Smartsheet IncNYSE:SMAR
- LAST PRICE55.8700
- TODAY'S CHANGE (%)-0.0700 (-0.1251%)
- Bid / Lots55.8600/ 2
- Ask / Lots56.2400/ 14
- Open / Previous Close55.9600 / 55.9400
- Day Range
- 52 Week Range
- Volume3,437,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMAR |
|---|---|---|
| 09:32 ET | 51149 | 55.99 |
| 09:33 ET | 35674 | 55.94 |
| 09:35 ET | 15551 | 55.93 |
| 09:37 ET | 3967 | 55.915 |
| 09:39 ET | 600 | 55.915 |
| 09:42 ET | 40766 | 55.95 |
| 09:44 ET | 17784 | 55.94 |
| 09:46 ET | 7872 | 55.94 |
| 09:48 ET | 12024 | 55.94 |
| 09:50 ET | 8204 | 55.96 |
| 09:51 ET | 9123 | 55.925 |
| 09:53 ET | 4523 | 55.935 |
| 09:55 ET | 7046 | 55.94 |
| 09:57 ET | 9100 | 55.93 |
| 10:00 ET | 3095 | 55.935 |
| 10:02 ET | 942 | 55.935 |
| 10:04 ET | 15300 | 55.92 |
| 10:06 ET | 8219 | 55.905 |
| 10:08 ET | 37592 | 55.91 |
| 10:09 ET | 4500 | 55.915 |
| 10:11 ET | 19939 | 55.92 |
| 10:13 ET | 6301 | 55.915 |
| 10:15 ET | 3348 | 55.91 |
| 10:18 ET | 12145 | 55.945 |
| 10:20 ET | 26713 | 55.95 |
| 10:22 ET | 13402 | 55.955 |
| 10:24 ET | 8140 | 55.955 |
| 10:26 ET | 26413 | 55.955 |
| 10:27 ET | 11246 | 55.955 |
| 10:29 ET | 22675 | 55.93 |
| 10:31 ET | 4134 | 55.935 |
| 10:33 ET | 22477 | 55.923 |
| 10:36 ET | 19133 | 55.91 |
| 10:38 ET | 2931 | 55.915 |
| 10:40 ET | 25553 | 55.903 |
| 10:42 ET | 15068 | 55.895 |
| 10:44 ET | 12798 | 55.905 |
| 10:45 ET | 40429 | 55.88 |
| 10:47 ET | 17255 | 55.87 |
| 10:49 ET | 32964 | 55.895 |
| 10:51 ET | 49451 | 55.89 |
| 10:54 ET | 13739 | 55.88 |
| 10:56 ET | 30941 | 55.885 |
| 10:58 ET | 17698 | 55.875 |
| 11:00 ET | 6653 | 55.875 |
| 11:02 ET | 2825 | 55.885 |
| 11:03 ET | 11836 | 55.87 |
| 11:05 ET | 589 | 55.875 |
| 11:07 ET | 1389 | 55.875 |
| 11:09 ET | 664 | 55.87 |
| 11:12 ET | 47418 | 55.865 |
| 11:14 ET | 5000 | 55.865 |
| 11:16 ET | 15594 | 55.875 |
| 11:18 ET | 48854 | 55.855 |
| 11:20 ET | 3867 | 55.865 |
| 11:21 ET | 16426 | 55.87 |
| 11:23 ET | 9302 | 55.875 |
| 11:25 ET | 1269 | 55.875 |
| 11:27 ET | 3690 | 55.865 |
| 11:30 ET | 4932 | 55.87 |
| 11:32 ET | 600 | 55.865 |
| 11:34 ET | 61093 | 55.86 |
| 11:36 ET | 6098 | 55.85 |
| 11:38 ET | 61225 | 55.85 |
| 11:39 ET | 11889 | 55.85 |
| 11:41 ET | 2098 | 55.855 |
| 11:43 ET | 30979 | 55.86 |
| 11:45 ET | 8125 | 55.865 |
| 11:48 ET | 1300 | 55.865 |
| 11:50 ET | 316671 | 55.86 |
| 11:52 ET | 7000 | 55.865 |
| 11:54 ET | 3052 | 55.865 |
| 11:56 ET | 46944 | 55.855 |
| 11:57 ET | 103922 | 55.855 |
| 11:59 ET | 4033 | 55.85 |
| 12:01 ET | 3241 | 55.85 |
| 12:03 ET | 200 | 55.855 |
| 12:06 ET | 193 | 55.8556 |
| 12:08 ET | 1224 | 55.86 |
| 12:10 ET | 34096 | 55.875 |
| 12:12 ET | 8889 | 55.88 |
| 12:14 ET | 3653 | 55.88 |
| 12:15 ET | 6449 | 55.88 |
| 12:17 ET | 9253 | 55.875 |
| 12:19 ET | 2515 | 55.875 |
| 12:21 ET | 100 | 55.88 |
| 12:24 ET | 2262 | 55.88 |
| 12:26 ET | 200 | 55.875 |
| 12:28 ET | 56900 | 55.885 |
| 12:30 ET | 5291 | 55.89 |
| 12:32 ET | 5578 | 55.89 |
| 12:33 ET | 2801 | 55.9 |
| 12:35 ET | 40439 | 55.9 |
| 12:37 ET | 9533 | 55.9 |
| 12:39 ET | 3868 | 55.9 |
| 12:42 ET | 4520 | 55.9 |
| 12:44 ET | 1082 | 55.9 |
| 12:46 ET | 54461 | 55.9 |
| 12:48 ET | 11206 | 55.905 |
| 12:50 ET | 8757 | 55.92 |
| 12:51 ET | 49719 | 55.905 |
| 12:53 ET | 9310 | 55.915 |
| 12:55 ET | 8174 | 55.905 |
| 12:57 ET | 35460 | 55.92 |
| 01:00 ET | 43307 | 55.905 |
| 01:02 ET | 700 | 55.91 |
| 01:04 ET | 7015 | 55.91 |
| 01:06 ET | 5905 | 55.91 |
| 01:08 ET | 15642 | 55.915 |
| 01:09 ET | 1949 | 55.915 |
| 01:11 ET | 1157 | 55.92 |
| 01:13 ET | 1815 | 55.92 |
| 01:15 ET | 1981 | 55.91 |
| 01:18 ET | 6409 | 55.9045 |
| 01:20 ET | 535 | 55.905 |
| 01:22 ET | 2876 | 55.91 |
| 01:24 ET | 400 | 55.915 |
| 01:26 ET | 758 | 55.916 |
| 01:27 ET | 1300 | 55.915 |
| 01:29 ET | 100 | 55.915 |
| 01:31 ET | 700 | 55.915 |
| 01:33 ET | 7012 | 55.91 |
| 01:36 ET | 800 | 55.92 |
| 01:38 ET | 1102 | 55.915 |
| 01:40 ET | 6067 | 55.905 |
| 01:42 ET | 500 | 55.905 |
| 01:44 ET | 722 | 55.905 |
| 01:45 ET | 7375 | 55.915 |
| 01:47 ET | 1811 | 55.915 |
| 01:49 ET | 7210 | 55.91 |
| 01:51 ET | 1116 | 55.905 |
| 01:54 ET | 13206 | 55.91 |
| 01:56 ET | 1621 | 55.91 |
| 01:58 ET | 1300 | 55.9001 |
| 02:00 ET | 15993 | 55.915 |
| 02:02 ET | 1742 | 55.915 |
| 02:03 ET | 400 | 55.915 |
| 02:07 ET | 28333 | 55.91 |
| 02:09 ET | 1170 | 55.915 |
| 02:12 ET | 71448 | 55.93 |
| 02:14 ET | 29892 | 55.935 |
| 02:16 ET | 1419 | 55.935 |
| 02:18 ET | 6586 | 55.92 |
| 02:20 ET | 14599 | 55.915 |
| 02:21 ET | 4784 | 55.91 |
| 02:23 ET | 5367 | 55.915 |
| 02:25 ET | 1170 | 55.92 |
| 02:27 ET | 1838 | 55.915 |
| 02:30 ET | 1200 | 55.915 |
| 02:32 ET | 208 | 55.915 |
| 02:34 ET | 1202 | 55.91 |
| 02:36 ET | 300 | 55.915 |
| 02:38 ET | 4843 | 55.92 |
| 02:39 ET | 699 | 55.92 |
| 02:41 ET | 34057 | 55.91 |
| 02:43 ET | 500 | 55.91 |
| 02:45 ET | 600 | 55.915 |
| 02:48 ET | 2400 | 55.915 |
| 02:50 ET | 1788 | 55.915 |
| 02:52 ET | 1100 | 55.915 |
| 02:54 ET | 4082 | 55.915 |
| 02:56 ET | 3397 | 55.91 |
| 02:57 ET | 800 | 55.92 |
| 02:59 ET | 800 | 55.915 |
| 03:01 ET | 600 | 55.915 |
| 03:03 ET | 2201 | 55.91 |
| 03:06 ET | 300 | 55.92 |
| 03:08 ET | 3117 | 55.915 |
| 03:10 ET | 1900 | 55.915 |
| 03:12 ET | 1595 | 55.91 |
| 03:14 ET | 12600 | 55.91 |
| 03:15 ET | 42727 | 55.915 |
| 03:17 ET | 700 | 55.92 |
| 03:19 ET | 1800 | 55.915 |
| 03:21 ET | 15264 | 55.915 |
| 03:24 ET | 31556 | 55.915 |
| 03:26 ET | 1418 | 55.915 |
| 03:28 ET | 4604 | 55.91 |
| 03:30 ET | 5425 | 55.915 |
| 03:32 ET | 1512 | 55.91 |
| 03:33 ET | 3586 | 55.915 |
| 03:35 ET | 3061 | 55.91 |
| 03:37 ET | 8450 | 55.91 |
| 03:39 ET | 1915 | 55.915 |
| 03:42 ET | 97033 | 55.895 |
| 03:44 ET | 16637 | 55.895 |
| 03:46 ET | 38484 | 55.895 |
| 03:48 ET | 71182 | 55.895 |
| 03:50 ET | 40679 | 55.895 |
| 03:51 ET | 21535 | 55.89 |
| 03:53 ET | 33764 | 55.895 |
| 03:55 ET | 30712 | 55.895 |
| 03:57 ET | 21779 | 55.9 |
| 04:00 ET | 376448 | 55.87 |
Today
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMAR, MNTX, SBT, MKFG on Behalf of Shareholders, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSMAR Alert: Wohl & Fruchter LLP Files Class Action Lawsuit on Behalf of Shareholders of Smartsheet, Inc., in the U.S. District Court for the Southern District of New York, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 16, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SBT, CDE, SMAR, EVBN on Behalf of Shareholders, from 11:24AM ET on Saturday Nov 16, 2024 by Dow Jones
11:24AM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
Nov 14, 2024
Press Release: Smartsheet to Announce Third Quarter of Fiscal Year 2025 Financial Results on December 5, 2024, from 4:13PM ET on Thursday Nov 14, 2024 by Dow Jones
4:13PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smartsheet Inc | 7.8B | -177.7x | --- |
CCC Intelligent Solutions Holdings Inc | 7.5B | 165.7x | --- |
Healthequity Inc | 9.0B | 87.3x | -11.29% |
Commvault Systems Inc | 7.5B | 43.5x | +118.73% |
Sportradar Group AG | 5.2B | 91.8x | --- |
Procore Technologies Inc | 10.4B | -150.1x | --- |
Company Information
Smartsheet Inc. offers an enterprise platform for modern work management, enabling teams and organizations of all sizes to plan, capture, manage, automate, and report on work at scale. The Company’s platform enables teams of all sizes to manage custom processes, programs, and portfolios that fit the way they work. It delivers its cloud-based software platform through a subscription model globally. Its products include Smartsheet, WorkApps, Smartsheet Advance, Smartsheet Safeguard, Connectors, Control Center, Dynamic View, Data Shuttle, Bridge, Calendar App, Pivot App, DataMesh, Resource Management and Brandfolder. The Smartsheet is offered in a number of packages to meet the needs of customers looking to manage their programs, projects, and portfolios. In addition to its Smartsheet offering, it sells additional product offerings, referred to as Premium Apps and Connectors, enabling customers to build more complex solutions to address the demanding business work management need.
Contact Information
- Headquarters
- 500 108TH AVE NE, SUITE 200BELLEVUE, WA, United States 98004
- Phone
- 425-827-6903
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Gregoire
- President, Chief Executive Officer, Director
- Mark Mader
- Chief Financial Officer, Treasurer
- Pete Godbole
- President - Product and Innovation
- Praerit Garg
- President - Go-to-Market
- Max Long
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 139.3M |
Smartsheet Inc does not pay a dividend. | |
Beta | 0.71 |
EPS | $-0.31 |
Book Value | $4.43 |
P/E Ratio | -177.7x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
