Stocks Overview

LAST PRICE
55.3400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0181%)

Bid / Lots
55.3200/ 6
Ask / Lots
55.4400/ 4
Open / Previous Close
55.3600 / 55.3300
Day Range
Low 55.3100
High 55.3700
52 Week Range
Low 35.5200
High 55.6000
Volume
11,803,767
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 55.33
Time	Volume	SMAR
09:32 ET	62034	55.35
09:34 ET	554157	55.33
09:36 ET	121683	55.33
09:38 ET	96169	55.33
09:39 ET	264866	55.32
09:41 ET	258270	55.34
09:43 ET	219677	55.33
09:45 ET	109393	55.33
09:48 ET	227056	55.355
09:50 ET	38433	55.345
09:52 ET	74855	55.35
09:54 ET	130762	55.35
09:56 ET	32076	55.35
09:57 ET	56754	55.35
09:59 ET	5686	55.345
10:01 ET	356262	55.34
10:03 ET	105135	55.34
10:06 ET	156613	55.335
10:08 ET	134861	55.34
10:10 ET	98309	55.33
10:12 ET	24522	55.33
10:14 ET	185631	55.33
10:15 ET	109483	55.31
10:17 ET	19852	55.31
10:19 ET	65297	55.325
10:21 ET	44173	55.325
10:24 ET	210180	55.325
10:26 ET	227003	55.33
10:28 ET	38205	55.34
10:30 ET	7700	55.33
10:32 ET	11001	55.33
10:33 ET	11687	55.335
10:35 ET	9885	55.335
10:37 ET	4451	55.335
10:39 ET	4054	55.3325
10:42 ET	110835	55.33
10:44 ET	6478	55.335
10:46 ET	116737	55.33
10:48 ET	149886	55.335
10:50 ET	5732	55.335
10:51 ET	15374	55.335
10:53 ET	39901	55.34
10:55 ET	11048	55.34
10:57 ET	5210	55.335
11:00 ET	56345	55.34
11:02 ET	4969	55.335
11:04 ET	4062	55.335
11:06 ET	59086	55.33
11:08 ET	126969	55.325
11:09 ET	64686	55.325
11:11 ET	113130	55.325
11:13 ET	10044	55.33
11:15 ET	11182	55.325
11:18 ET	6704	55.325
11:20 ET	23128	55.33
11:22 ET	12342	55.325
11:24 ET	14414	55.33
11:26 ET	13637	55.33
11:27 ET	4325	55.325
11:29 ET	12706	55.33
11:31 ET	11599	55.33
11:33 ET	181975	55.33
11:36 ET	26900	55.33
11:38 ET	61107	55.335
11:40 ET	203033	55.34
11:42 ET	23907	55.34
11:44 ET	148816	55.34
11:45 ET	6357	55.34
11:47 ET	56262	55.34
11:49 ET	156088	55.34
11:51 ET	10903	55.35
11:54 ET	22303	55.345
11:56 ET	16705	55.345
11:58 ET	16451	55.345
12:00 ET	7076	55.34
12:02 ET	7321	55.345
12:03 ET	4179	55.345
12:05 ET	2179	55.34
12:07 ET	3574	55.34
12:09 ET	1800	55.345
12:12 ET	70242	55.345
12:14 ET	3525	55.34
12:16 ET	7343	55.345
12:18 ET	44832	55.345
12:20 ET	160081	55.35
12:21 ET	123905	55.35
12:23 ET	21069	55.35
12:25 ET	48822	55.35
12:27 ET	15633	55.35
12:30 ET	5298	55.35
12:32 ET	12075	55.35
12:34 ET	64245	55.34
12:36 ET	863056	55.35
12:38 ET	1100	55.35
12:39 ET	4593	55.35
12:41 ET	2190	55.35
12:43 ET	35099	55.35
12:45 ET	76400	55.365
12:48 ET	14935	55.365
12:50 ET	5546	55.365
12:52 ET	64261	55.35
12:54 ET	36950	55.35
12:56 ET	37042	55.345
12:57 ET	4037	55.345
12:59 ET	700	55.35
01:01 ET	38957	55.35
01:03 ET	1400	55.35
01:06 ET	7082	55.35
01:08 ET	1779	55.35
01:10 ET	23580	55.345
01:12 ET	2952	55.345
01:14 ET	1600	55.35
01:15 ET	106935	55.345
01:17 ET	35512	55.34
01:19 ET	24947	55.345
01:21 ET	4320	55.34
01:24 ET	2794	55.34
01:26 ET	109950	55.34
01:28 ET	184292	55.355
01:30 ET	188298	55.36
01:32 ET	14145	55.355
01:33 ET	92765	55.35
01:35 ET	26154	55.35
01:37 ET	27437	55.345
01:39 ET	3790	55.345
01:42 ET	3700	55.34
01:44 ET	4555	55.35
01:46 ET	7079	55.35
01:48 ET	139106	55.34
01:50 ET	29245	55.345
01:51 ET	5418	55.34
01:53 ET	7821	55.345
01:55 ET	2715	55.3412
01:57 ET	3300	55.34
02:00 ET	2700	55.345
02:02 ET	39952	55.345
02:04 ET	10764	55.34
02:06 ET	1564	55.345
02:08 ET	2200	55.34
02:09 ET	21170	55.345
02:11 ET	11396	55.34
02:13 ET	3000	55.34
02:15 ET	2000	55.345
02:18 ET	16706	55.34
02:20 ET	2050	55.3412
02:22 ET	21752	55.34
02:24 ET	16421	55.3401
02:26 ET	5267	55.345
02:27 ET	13684	55.345
02:29 ET	10608	55.345
02:31 ET	5597	55.34
02:33 ET	26969	55.345
02:36 ET	7400	55.34
02:38 ET	5241	55.34
02:40 ET	5014	55.34
02:42 ET	7700	55.345
02:44 ET	2266	55.345
02:45 ET	11069	55.345
02:47 ET	25192	55.34
02:49 ET	9929	55.345
02:51 ET	21783	55.345
02:54 ET	4982	55.345
02:56 ET	10000	55.345
02:58 ET	25128	55.35
03:00 ET	3190	55.345
03:02 ET	17101	55.345
03:03 ET	340046	55.33
03:05 ET	152205	55.345
03:07 ET	27418	55.34
03:09 ET	3645	55.345
03:12 ET	11622	55.345
03:14 ET	3176	55.34
03:16 ET	29297	55.34
03:18 ET	4762	55.35
03:20 ET	1159	55.34
03:21 ET	2823	55.345
03:23 ET	50149	55.34
03:25 ET	5619	55.345
03:27 ET	7748	55.34
03:30 ET	30234	55.33
03:32 ET	86001	55.34
03:34 ET	26467	55.34
03:36 ET	30888	55.335
03:38 ET	52075	55.33
03:39 ET	82160	55.34
03:41 ET	17678	55.335
03:43 ET	27503	55.34
03:45 ET	60511	55.345
03:48 ET	10187	55.34
03:50 ET	53996	55.345
03:52 ET	130921	55.335
03:54 ET	150787	55.345
03:56 ET	133853	55.335
03:57 ET	85602	55.34
03:59 ET	421565	55.34

Data delayed at least 15 minutes.

Today
- SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMAR, MKFG, KAVL, ITI on Behalf of Shareholders, from 4 hours ago by Dow Jones
  4 hours ago by Dow Jones
- DJ Smartsheet Cut to Neutral From Buy by Citigroup, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones
Yesterday
- DJ Smartsheet Cut to Neutral From Buy by UBS, from 10:15AM ET on Thursday Sep 26, 2024 by Dow Jones
  10:15AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
- SMARTSHEET INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Smartsheet Inc. - SMAR, from 8:59PM ET on Wednesday Sep 25, 2024 by Dow Jones
  8:59PM ET on Wednesday Sep 25, 2024 by Dow Jones
- SMAR STOCK ALERT: HALPER SADEH LLC IS INVESTIGATING WHETHER THE SALE OF SMARTSHEET INC. IS FAIR TO SHAREHOLDERS, from 8:05PM ET on Wednesday Sep 25, 2024 by Dow Jones
  8:05PM ET on Wednesday Sep 25, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSMAR Smartsheet Inc	7.7B	-176.0x	---
United StatesHQY Healthequity Inc	6.9B	66.7x	-11.29%
United StatesPCOR Procore Technologies Inc	9.1B	-98.5x	---
United StatesCCCS CCC Intelligent Solutions Holdings Inc	6.9B	321.4x	---
United StatesCVLT Commvault Systems Inc	6.7B	39.3x	+118.73%
United StatesCFLT Confluent Inc	6.4B	-16.6x	---
As of 2024-09-27

Smartsheet Inc. offers an enterprise platform for modern work management, enabling teams and organizations of all sizes to plan, capture, manage, automate, and report on work at scale. The Company’s platform enables teams of all sizes to manage custom processes, programs, and portfolios that fit the way they work. It delivers its cloud-based software platform through a subscription model globally. Its products include Smartsheet, WorkApps, Smartsheet Advance, Smartsheet Safeguard, Connectors, Control Center, Dynamic View, Data Shuttle, Bridge, Calendar App, Pivot App, DataMesh, Resource Management and Brandfolder. The Smartsheet is offered in a number of packages to meet the needs of customers looking to manage their programs, projects, and portfolios. In addition to its Smartsheet offering, it sells additional product offerings, referred to as Premium Apps and Connectors, enabling customers to build more complex solutions to address the demanding business work management need.

Contact Information

Headquarters: 500 108TH AVE NE, SUITE 200BELLEVUE, WA, United States 98004
Phone: 425-827-6903
Fax: ---

Executives

Independent Chairman of the Board: Michael Gregoire
President, Chief Executive Officer, Director: Mark Mader
Chief Financial Officer, Treasurer: Pete Godbole
President - Product and Innovation: Praerit Garg
President - Go-to-Market: Max Long

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$7.7B
Revenue (TTM)	$1.0B
Shares Outstanding	139.1M
Smartsheet Inc does not pay a dividend.


Beta	0.75
EPS	$-0.31
Book Value	$4.43
P/E Ratio	-176.0x
Price/Sales (TTM)	7.4
Price/Cash Flow (TTM)	---
Operating Margin	-6.87%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Smartsheet Inc
NYSE:SMARUnited States

Search Criteria

Charts

Recent News

Today

SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMAR, MKFG, KAVL, ITI on Behalf of Shareholders, from 4 hours ago by Dow Jones

DJ Smartsheet Cut to Neutral From Buy by Citigroup, from 8 hours ago by Dow Jones

Yesterday

DJ Smartsheet Cut to Neutral From Buy by UBS, from 10:15AM ET on Thursday Sep 26, 2024 by Dow Jones

Sep 25, 2024

SMARTSHEET INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Smartsheet Inc. - SMAR, from 8:59PM ET on Wednesday Sep 25, 2024 by Dow Jones

SMAR STOCK ALERT: HALPER SADEH LLC IS INVESTIGATING WHETHER THE SALE OF SMARTSHEET INC. IS FAIR TO SHAREHOLDERS, from 8:05PM ET on Wednesday Sep 25, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar