Super Micro Computer IncNASDAQ:SMCI
- LAST PRICE758.9500
- TODAY'S CHANGE (%)-2.9100 (-0.3820%)
- Bid / Lots757.7500/ 1
- Ask / Lots758.9500/ 4
- Open / Previous Close788.9900 / 761.8600
- Day Range
- 52 Week Range
- Volume3,529,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMCI |
|---|---|---|
| 09:32 ET | 120710 | 789.2053 |
| 09:34 ET | 48801 | 784.145 |
| 09:36 ET | 47335 | 792.825 |
| 09:38 ET | 138870 | 797.2 |
| 09:39 ET | 61315 | 795.51 |
| 09:41 ET | 61238 | 793 |
| 09:43 ET | 26296 | 787.5573 |
| 09:45 ET | 41678 | 796.105 |
| 09:48 ET | 40843 | 798.24 |
| 09:50 ET | 23931 | 796.97 |
| 09:52 ET | 87068 | 805.9 |
| 09:54 ET | 57194 | 790.17 |
| 09:56 ET | 71699 | 783.3535 |
| 09:57 ET | 80851 | 780.67 |
| 09:59 ET | 41198 | 783.61 |
| 10:01 ET | 25747 | 781.14 |
| 10:03 ET | 27630 | 780.4348 |
| 10:06 ET | 40761 | 788.2901 |
| 10:08 ET | 40451 | 789.23 |
| 10:10 ET | 12808 | 789.5 |
| 10:12 ET | 41559 | 788.76 |
| 10:14 ET | 20936 | 785.331 |
| 10:15 ET | 20418 | 781.05 |
| 10:17 ET | 23488 | 779 |
| 10:19 ET | 49888 | 771.9627 |
| 10:21 ET | 23481 | 777.8711 |
| 10:24 ET | 26774 | 781.88 |
| 10:26 ET | 25406 | 781.05 |
| 10:28 ET | 24614 | 780 |
| 10:30 ET | 12258 | 780.5555 |
| 10:32 ET | 18341 | 780.585 |
| 10:33 ET | 14283 | 779.16 |
| 10:35 ET | 22401 | 777.18 |
| 10:37 ET | 10941 | 780.78 |
| 10:39 ET | 35892 | 776.55 |
| 10:42 ET | 24487 | 774.3499 |
| 10:44 ET | 31673 | 775.5 |
| 10:46 ET | 58194 | 767.53 |
| 10:48 ET | 33037 | 768.94 |
| 10:50 ET | 18074 | 771 |
| 10:51 ET | 11494 | 768.3 |
| 10:53 ET | 34399 | 768.98 |
| 10:55 ET | 11541 | 768.39 |
| 10:57 ET | 10651 | 769.7054 |
| 11:00 ET | 14309 | 768.96 |
| 11:02 ET | 17275 | 766.19 |
| 11:04 ET | 47848 | 760 |
| 11:06 ET | 24075 | 762.39 |
| 11:08 ET | 19560 | 758.1624 |
| 11:09 ET | 27792 | 756.2801 |
| 11:11 ET | 17925 | 759 |
| 11:13 ET | 18059 | 759.67 |
| 11:15 ET | 16416 | 758.515 |
| 11:18 ET | 17279 | 756.505 |
| 11:20 ET | 37151 | 755.0201 |
| 11:22 ET | 11868 | 753.0101 |
| 11:24 ET | 16837 | 758.95 |
Today
DJ Super Micro Stock Has Soared. A New Analyst Is Cautious. -- Barrons.com, from 30 minutes ago by Dow Jones
30 minutes ago by Dow JonesDJ Super Micro Initiated at Sector Weight by Keybanc, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Super Micro Price Target Maintained With a $530.00/Share by Wedbush, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Meta, Super Micro, Texas Instruments, ON Semiconductor, AMD, and Other Tech Stocks in Focus Today -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Apr 22, 2024
DJ Russell 2000? It's the Russell 2, Thanks to Super Micro Stock and MicroStrategy. -- Barrons.com, from 8:06AM ET on Monday Apr 22, 2024 by Dow Jones
8:06AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Super Micro Computer Inc | 44.6B | 59.3x | +57.33% |
NetApp Inc | 20.5B | 22.6x | +10.41% |
Western Digital Corp | 22.8B | -9.5x | --- |
Seagate Technology Holdings PLC | 18.1B | -64.2x | --- |
Pure Storage Inc | 16.8B | 380.0x | --- |
Logitech International SA | 13.6B | 25.8x | +10.32% |
Company Information
Super Micro Computer, Inc. is an application-optimized Total IT solution. The Company provides Silicon Valley-based provider of accelerated compute platforms that are application-optimized server and storage systems for a variety of markets, including enterprise data centers, cloud computing, artificial intelligence (AI), fifth generation (5G) and edge computing. Its Total IT Solutions includes complete servers, storage systems, modular blade servers, blades, workstations, full rack scale solutions, networking devices, server sub-systems, server management and security software. It also provides global support and services to help its customers install, upgrade and maintain their computing infrastructure. Its products include servers & storage, building blocks, IoT & embedded, networking, and workstations & gaming products. IoT & Embedded products include Embedded SuperServers, Embedded Motherboards, Embedded Chassis and Global SKUs. It operates in the United States, Asia and Europe.
Contact Information
- Headquarters
- 980 Rock AvenueSAN JOSE, CA, United States 95131
- Phone
- 408-503-8000
- Fax
- 408-503-8008
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Liang
- Co-Founder, Senior Vice President, Director
- Sara Liu
- Senior Vice President, Chief Financial Officer, Chief Compliance Officer
- David Weigand
- Senior Vice President - Worldwide Sales
- Don Clegg
- Senior Vice President - Operations
- George Kao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.6B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 58.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $12.79 |
Book Value | $37.28 |
P/E Ratio | 59.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 58.1x |
Operating Margin | 9.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
