Super Micro Computer IncNASDAQ:SMCI
- LAST PRICE272.6500
- TODAY'S CHANGE (%)16.5000 (6.4415%)
- Bid / Lots272.5100/ 1
- Ask / Lots273.6500/ 11
- Open / Previous Close255.0000 / 256.1500
- Day Range
- 52 Week Range
- Volume3,157,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMCI |
|---|---|---|
| 09:32 ET | 45283 | 259.13 |
| 09:33 ET | 49883 | 259.99 |
| 09:35 ET | 16981 | 260 |
| 09:37 ET | 16604 | 259.915 |
| 09:39 ET | 19868 | 260.89 |
| 09:42 ET | 10511 | 261.14 |
| 09:44 ET | 4892 | 261.22 |
| 09:46 ET | 17490 | 261.3854 |
| 09:48 ET | 8551 | 260.355 |
| 09:50 ET | 7628 | 260.62 |
| 09:51 ET | 7552 | 259.8605 |
| 09:53 ET | 28036 | 257.9271 |
| 09:55 ET | 10451 | 258.48 |
| 09:57 ET | 4803 | 258.58 |
| 10:00 ET | 6543 | 260.59 |
| 10:02 ET | 21390 | 261.6302 |
| 10:04 ET | 24923 | 262.665 |
| 10:06 ET | 15770 | 262.49 |
| 10:08 ET | 15850 | 263.83 |
| 10:09 ET | 26610 | 264.41 |
| 10:11 ET | 25175 | 264.855 |
| 10:13 ET | 18451 | 264.74 |
| 10:15 ET | 5454 | 264.6799 |
| 10:18 ET | 17154 | 264.465 |
| 10:20 ET | 23714 | 265.16 |
| 10:22 ET | 26806 | 266.1 |
| 10:24 ET | 15931 | 265.97 |
| 10:26 ET | 17807 | 265.4101 |
| 10:27 ET | 27197 | 266.02 |
| 10:29 ET | 17532 | 266.93 |
| 10:31 ET | 13612 | 266.17 |
| 10:33 ET | 20793 | 265.41 |
| 10:36 ET | 27352 | 264.63 |
| 10:38 ET | 22687 | 264 |
| 10:40 ET | 3652 | 263.52 |
| 10:42 ET | 6251 | 264.17 |
| 10:44 ET | 6433 | 264.26 |
| 10:45 ET | 7618 | 265 |
| 10:47 ET | 6069 | 265.5 |
| 10:49 ET | 12573 | 265.78 |
| 10:51 ET | 9324 | 266.0201 |
| 10:54 ET | 2700 | 266.265 |
| 10:56 ET | 11221 | 265.587 |
| 10:58 ET | 7507 | 265.845 |
| 11:00 ET | 2940 | 266.0988 |
| 11:02 ET | 4100 | 265.33 |
| 11:03 ET | 2843 | 264.42 |
| 11:05 ET | 3922 | 264.11 |
| 11:07 ET | 7234 | 265.07 |
| 11:09 ET | 7360 | 264.98 |
| 11:12 ET | 6257 | 264.51 |
| 11:14 ET | 4200 | 264.47 |
| 11:16 ET | 3352 | 264.6 |
| 11:18 ET | 11711 | 263.5 |
| 11:20 ET | 8955 | 263.54 |
| 11:21 ET | 3186 | 263.98 |
| 11:23 ET | 10187 | 263.945 |
| 11:25 ET | 6375 | 264.1962 |
| 11:27 ET | 7948 | 264.7583 |
| 11:30 ET | 4111 | 264.99 |
| 11:32 ET | 12831 | 266.2 |
| 11:34 ET | 5871 | 265.98 |
| 11:36 ET | 9705 | 265.69 |
| 11:38 ET | 4472 | 264.89 |
| 11:39 ET | 4588 | 264.54 |
| 11:41 ET | 2100 | 264.4645 |
| 11:43 ET | 5430 | 263.9901 |
| 11:45 ET | 3978 | 264.47 |
| 11:48 ET | 1745 | 264.5632 |
| 11:50 ET | 1774 | 264.6575 |
| 11:52 ET | 2548 | 264.955 |
| 11:54 ET | 2832 | 264.26 |
| 11:56 ET | 1300 | 264.3874 |
| 11:57 ET | 2250 | 264.265 |
| 11:59 ET | 1197 | 264.675 |
| 12:01 ET | 1768 | 264.7 |
| 12:03 ET | 900 | 264.86 |
| 12:06 ET | 3200 | 264.68 |
| 12:08 ET | 2600 | 264.65 |
| 12:10 ET | 1276 | 264.29 |
| 12:12 ET | 4600 | 264.1374 |
| 12:14 ET | 2826 | 263.5 |
| 12:15 ET | 4386 | 263.6099 |
| 12:17 ET | 8358 | 263.75 |
| 12:19 ET | 4653 | 263.81 |
| 12:21 ET | 1900 | 264.39 |
| 12:24 ET | 4972 | 264.97 |
| 12:26 ET | 800 | 264.8624 |
| 12:28 ET | 1804 | 264.57 |
| 12:30 ET | 1300 | 264.82 |
| 12:32 ET | 2728 | 265.03 |
| 12:33 ET | 4032 | 264.74 |
| 12:35 ET | 2200 | 264.25 |
| 12:37 ET | 1294 | 264.6286 |
| 12:39 ET | 1251 | 265 |
| 12:42 ET | 4097 | 265.48 |
| 12:44 ET | 6942 | 266.15 |
| 12:46 ET | 7790 | 266 |
| 12:48 ET | 2267 | 265.9 |
| 12:50 ET | 2100 | 266.16 |
| 12:51 ET | 4300 | 266.13 |
| 12:53 ET | 1290 | 266.22 |
| 12:55 ET | 1187 | 266.1783 |
| 12:57 ET | 12626 | 266 |
| 01:00 ET | 3193 | 266.4403 |
| 01:02 ET | 6941 | 266.25 |
| 01:04 ET | 2300 | 266.105 |
| 01:06 ET | 6487 | 266.5 |
| 01:08 ET | 3175 | 266.627 |
| 01:09 ET | 12188 | 267 |
| 01:11 ET | 16071 | 266.78 |
| 01:13 ET | 5851 | 266.92 |
| 01:15 ET | 3414 | 267.24 |
| 01:18 ET | 8355 | 267.165 |
| 01:20 ET | 7962 | 267.715 |
| 01:22 ET | 8369 | 267.63 |
| 01:24 ET | 23504 | 268.1031 |
| 01:26 ET | 11292 | 268.44 |
| 01:27 ET | 10146 | 268.5536 |
| 01:29 ET | 10667 | 268.34 |
| 01:31 ET | 6934 | 268.2 |
| 01:33 ET | 3067 | 268.6561 |
| 01:36 ET | 3731 | 268.75 |
| 01:38 ET | 18191 | 269 |
| 01:40 ET | 10010 | 268.98 |
| 01:42 ET | 5869 | 268.33 |
| 01:44 ET | 3841 | 268.465 |
| 01:45 ET | 2201 | 268.52 |
| 01:47 ET | 6053 | 268.99 |
| 01:49 ET | 3072 | 268.905 |
| 01:51 ET | 2780 | 268.639 |
| 01:54 ET | 20003 | 268.22 |
| 01:56 ET | 9484 | 267.835 |
| 01:58 ET | 2617 | 268.01 |
| 02:00 ET | 1997 | 268.1986 |
| 02:02 ET | 2071 | 268.01 |
| 02:03 ET | 3574 | 268.075 |
| 02:05 ET | 7297 | 268.301 |
| 02:07 ET | 1677 | 268.305 |
| 02:09 ET | 1800 | 268.32 |
| 02:12 ET | 4497 | 268.16 |
| 02:14 ET | 960 | 268.075 |
| 02:16 ET | 3091 | 268.32 |
| 02:18 ET | 4724 | 268.72 |
| 02:20 ET | 1919 | 268.64 |
| 02:21 ET | 3367 | 268.84 |
| 02:23 ET | 9918 | 269.285 |
| 02:25 ET | 4834 | 269 |
| 02:27 ET | 13464 | 269.38 |
| 02:30 ET | 22822 | 270.5411 |
| 02:32 ET | 16238 | 270.51 |
| 02:34 ET | 10571 | 270.73 |
| 02:36 ET | 15892 | 271 |
| 02:38 ET | 4683 | 270.99 |
| 02:39 ET | 3649 | 271.125 |
| 02:41 ET | 4020 | 270.9 |
| 02:43 ET | 6296 | 270.865 |
| 02:45 ET | 6009 | 270.9488 |
| 02:48 ET | 9081 | 271.25 |
| 02:50 ET | 3872 | 271.45 |
| 02:52 ET | 10142 | 271.4066 |
| 02:54 ET | 7600 | 271.81 |
| 02:56 ET | 13317 | 271.72 |
| 02:57 ET | 6265 | 271.59 |
| 02:59 ET | 5397 | 271.85 |
| 03:01 ET | 4474 | 271.62 |
| 03:03 ET | 11134 | 271.41 |
| 03:06 ET | 9591 | 271.72 |
| 03:08 ET | 4730 | 271.8865 |
| 03:10 ET | 9453 | 272.14 |
| 03:12 ET | 12375 | 272.28 |
| 03:14 ET | 8322 | 272.555 |
| 03:15 ET | 27123 | 273.1925 |
| 03:17 ET | 24649 | 273.675 |
| 03:19 ET | 16618 | 273.855 |
| 03:21 ET | 20969 | 273.62 |
| 03:24 ET | 10967 | 273.3 |
| 03:26 ET | 17574 | 272.95 |
| 03:28 ET | 8069 | 272.895 |
| 03:30 ET | 19967 | 272.9116 |
| 03:32 ET | 6914 | 273.02 |
| 03:33 ET | 9309 | 273.125 |
| 03:35 ET | 5836 | 273.4273 |
| 03:37 ET | 10978 | 273.13 |
| 03:39 ET | 8315 | 273.36 |
| 03:42 ET | 11401 | 273.385 |
| 03:44 ET | 11905 | 273.08 |
| 03:46 ET | 19488 | 272.875 |
| 03:48 ET | 25898 | 273.095 |
| 03:50 ET | 24638 | 272.25 |
| 03:51 ET | 19521 | 272.83 |
| 03:53 ET | 19041 | 272.91 |
| 03:55 ET | 35980 | 272.73 |
| 03:57 ET | 34089 | 272.54 |
| 04:00 ET | 63267 | 272.65 |
Yesterday
Yih-Shyan (Wally) Liaw Joins Supermicro Board of Directors, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones*DJ Yih-Shyan Liaw Joins Supermicro Bd of Directors, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Dec 6, 2023
Supermicro Extends AI and GPU Rack Scale Solutions with Support for AMD Instinct MI300 Series Accelerators, from 3:00PM ET on Wednesday Dec 06, 2023 by Dow Jones
3:00PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 4, 2023
Thinking about trading options or stock in Tesla, Pfizer, Super Micro Computer, Viking Therapeutics, or Coinbase Global?, from 9:31AM ET on Monday Dec 04, 2023 by Dow Jones
9:31AM ET on Monday Dec 04, 2023 by Dow Jones
Dec 1, 2023
DJ Nvidia and Its Coattails -- Barron's, from 9:30PM ET on Friday Dec 01, 2023 by Dow Jones
9:30PM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Super Micro Computer Inc | 15.1B | 25.2x | +57.33% |
Logitech International SA | 15.4B | 37.5x | +10.32% |
Seagate Technology Holdings PLC | 16.9B | -22.5x | --- |
Western Digital Corp | 15.5B | -6.2x | --- |
NetApp Inc | 18.4B | 27.8x | +10.41% |
Pure Storage Inc | 10.3B | 253.5x | --- |
Company Information
Super Micro Computer, Inc. is an application-optimized Total IT solution. The Company provides Silicon Valley-based provider of accelerated compute platforms that are application-optimized server and storage systems for a variety of markets, including enterprise data centers, cloud computing, artificial intelligence (AI), fifth generation (5G) and edge computing. Its Total IT Solutions includes complete servers, storage systems, modular blade servers, blades, workstations, full rack scale solutions, networking devices, server sub-systems, server management and security software. It also provides global support and services to help its customers install, upgrade and maintain their computing infrastructure. Its products include servers & storage, building blocks, IoT & embedded, networking, and workstations & gaming products. IoT & Embedded products include Embedded SuperServers, Embedded Motherboards, Embedded Chassis and Global SKUs. It operates in the United States, Asia and Europe.
Contact Information
- Headquarters
- 980 Rock AveSAN JOSE, CA, United States 95131-1615
- Phone
- 408-503-8000
- Fax
- 408-503-8008
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Liang
- Co-Founder, Senior Vice President, Director
- Sara Liu
- Senior Vice President, Chief Financial Officer, Chief Compliance Officer
- David Weigand
- Senior Vice President - Worldwide Sales
- Don Clegg
- Senior Vice President - Operations
- George Kao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.1B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 55.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $10.84 |
Book Value | $37.28 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 9.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
