• LAST PRICE
    14.4850
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (1.5067%)
  • Bid / Lots
    14.4800/ 33
  • Ask / Lots
    14.4900/ 82
  • Open / Previous Close
    14.4000 / 14.2700
  • Day Range
    Low 14.4000
    High 14.6000
  • 52 Week Range
    Low 9.1600
    High 14.6000
  • Volume
    834,719
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.27
TimeVolumeSMFG
09:32 ET1667914.45
09:33 ET80014.47
09:35 ET291614.49
09:37 ET279914.47
09:39 ET10014.48
09:42 ET91514.4799
09:44 ET765514.48
09:46 ET7115314.53
09:48 ET1057614.49
09:50 ET212714.48
09:51 ET681214.47
09:53 ET433914.47
09:55 ET50014.465
09:57 ET179814.49
10:00 ET160214.5
10:02 ET402614.47
10:04 ET80014.475
10:06 ET306814.465
10:08 ET555514.4707
10:09 ET10014.48
10:11 ET1128214.45
10:13 ET120214.43
10:15 ET10014.425
10:18 ET808914.445
10:20 ET106514.45
10:22 ET175014.45
10:24 ET134514.45
10:26 ET83614.46
10:27 ET2669314.49
10:29 ET546314.485
10:31 ET897714.51
10:33 ET1566114.48
10:36 ET420014.47364
10:38 ET306014.475
10:40 ET132814.475
10:42 ET70014.47
10:44 ET167514.46
10:45 ET56214.47
10:47 ET51414.465
10:49 ET46814.465
10:51 ET210614.4529
10:54 ET67414.4588
10:56 ET102814.4599
10:58 ET370014.445
11:00 ET90014.455
11:02 ET38114.4501
11:03 ET376014.455
11:07 ET25614.455
11:12 ET339214.45
11:14 ET70014.455
11:16 ET193314.445
11:18 ET67214.44
11:20 ET10014.45
11:21 ET742414.445
11:23 ET83814.44
11:25 ET76414.44
11:27 ET1646414.45
11:30 ET168914.445
11:32 ET245314.445
11:34 ET100014.455
11:36 ET353214.445
11:38 ET70014.445
11:39 ET2038714.425
11:41 ET441114.44
11:43 ET40014.435
11:45 ET508114.435
11:50 ET161814.425
11:52 ET60014.42
11:54 ET125614.425
11:56 ET10014.43
11:57 ET187814.43
11:59 ET292814.42
12:01 ET23714.425
12:03 ET30014.425
12:06 ET10014.425
12:08 ET231014.435
12:10 ET291414.45
12:12 ET123114.45
12:14 ET985014.445
12:15 ET168814.445
12:17 ET449314.445
12:19 ET400014.435
12:21 ET350714.425
12:24 ET100014.425
12:28 ET214314.4377
12:30 ET10014.435
12:32 ET60014.44
12:33 ET143314.44
12:35 ET159914.445
12:37 ET140014.45
12:39 ET90014.45
12:42 ET264414.4401
12:44 ET147614.445
12:46 ET1053414.44
12:48 ET20414.43
12:50 ET439314.4372
12:51 ET1331314.46
12:53 ET601714.47
12:55 ET54314.4623
12:57 ET1199514.47
01:00 ET177514.47
01:02 ET280514.48
01:04 ET201614.4811
01:06 ET388514.5
01:08 ET949414.5
01:09 ET492814.505
01:11 ET1046814.505
01:13 ET218514.505
01:15 ET820914.505
01:18 ET104914.505
01:20 ET137614.51
01:22 ET215714.51
01:24 ET118714.505
01:26 ET773114.505
01:27 ET120414.51
01:29 ET61714.51
01:31 ET271614.505
01:33 ET491514.505
01:36 ET104614.51
01:38 ET326614.51
01:40 ET87114.51
01:42 ET1684514.495
01:44 ET110914.495
01:45 ET1393614.495
01:47 ET48814.495
01:49 ET39614.5
01:51 ET10014.5
01:54 ET846114.5
01:56 ET10014.51
01:58 ET90014.505
02:00 ET260014.5098
02:02 ET130014.51
02:03 ET35914.51
02:05 ET60014.51
02:07 ET367114.51
02:09 ET238114.51
02:12 ET87114.51
02:14 ET203114.51
02:16 ET10040014.505
02:18 ET452414.495
02:20 ET10244214.495
02:21 ET20014.495
02:23 ET266914.475
02:25 ET96814.4793
02:27 ET41714.4701
02:30 ET580414.49
02:32 ET78714.485
02:34 ET140514.485
02:36 ET30014.49
02:38 ET67914.4813
02:39 ET30014.4877
02:41 ET610214.4797
02:48 ET48614.4798
02:52 ET60514.48
02:54 ET50014.48
02:56 ET410014.475
02:57 ET200414.475
02:59 ET51614.475
03:01 ET80014.475
03:03 ET70014.475
03:06 ET98114.475
03:08 ET60014.475
03:10 ET1134414.49
03:12 ET115014.49
03:14 ET52714.49
03:15 ET303214.49
03:17 ET185414.49
03:19 ET118214.49
03:21 ET190414.49
03:24 ET114314.49
03:26 ET90014.485
03:28 ET40014.49
03:30 ET559214.48
03:32 ET114314.485
03:33 ET160514.49
03:35 ET95214.49
03:37 ET80014.49
03:39 ET84114.49
03:42 ET154314.485
03:44 ET553114.5
03:46 ET586314.495
03:48 ET130014.5
03:50 ET1335914.485
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSMFG
Sumitomo Mitsui Financial Group Inc
93.0B
12.7x
+6.87%
United StatesHONE
HarborOne Bancorp Inc
582.1M
47.5x
+13.00%
United StatesMPB
Mid Penn Bancorp Inc
627.6M
11.3x
+9.04%
United StatesTHFF
First Financial Corp
588.4M
13.8x
+5.98%
United StatesCCNE
CNB Financial Corp
590.6M
12.2x
+2.94%
United StatesMOFG
Midwestone Financial Group Inc (IOWA)
700.1M
-7.2x
-11.76%
As of 2024-11-25

Company Information

Sumitomo Mitsui Financial Group Inc, formerly Sumitomo Mitsui Financial Group Co Ltd, is a Japan-based company engaged in the commercial banking, leasing, securities and consumer finance business. The Company has five business segments. The Wholesale segment is engaged in the banking, leasing and securities business, as well as the venture capital business and management consulting services business for domestic large companies. The Retail segment is engaged in the banking, securities, credit cards and consumer finance business, as well as pension management business for domestic individuals and small corporate customers. The Global segment is engaged in the banking, leasing and securities business, as well as swap-related business for overseas Japanese and non-Japanese companies. The Market segment is engaged in the banking, securities and other financial markets related businesses. The Head Office Management segment is engaged in the system development and other businesses.

Contact Information

Headquarters
1-1-2, MarunouchiCHIYODA-KU, TKY, Japan 100-0005
Phone
---
Fax
---

Executives

Chairman of the Board
Takeshi Kunibe
Executive President, Group Chief Executive Officer, Representative Executive Officer, Director
Toru Nakashima
Group Chief Financial Officer, Group Chief Strategy Officer, Senior Managing Executive Officer, Director
Fumihiko Ito
President of Subsidiary, Director
Akihiro Fukutome
Senior Managing Executive Officer, Group Chief Human Resource Officer
Takashi Kobayashi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.0B
Revenue (TTM)
$43.6B
Shares Outstanding
6.5B
Dividend Yield
2.45%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.66
EPS
$1.14
Book Value
$43.27
P/E Ratio
12.7x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
13.9x
Operating Margin
30.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.