Smart for Life IncNASDAQ:SMFLNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6160
- TODAY'S CHANGE (%)-0.0170 (-2.6856%)
- Bid / Lots0.6100/ 95
- Ask / Lots0.6300/ 20
- Open / Previous Close0.6280 / 0.6330
- Day Range
- 52 Week Range
- Volume580,937
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMFL |
|---|---|---|
| 09:32 ET | 5861 | 0.6275 |
| 09:34 ET | 4900 | 0.633 |
| 09:36 ET | 10989 | 0.641899 |
| 09:38 ET | 11610 | 0.634391 |
| 09:39 ET | 5248 | 0.6341 |
| 09:41 ET | 1765 | 0.6317 |
| 09:43 ET | 6104 | 0.63 |
| 09:45 ET | 30989 | 0.6289 |
| 09:48 ET | 2625 | 0.63 |
| 09:50 ET | 2000 | 0.6251 |
| 09:52 ET | 200 | 0.6378 |
| 09:54 ET | 2100 | 0.6216 |
| 09:56 ET | 9583 | 0.6167 |
| 09:57 ET | 350 | 0.6309 |
| 09:59 ET | 150 | 0.624 |
| 10:01 ET | 3200 | 0.63 |
| 10:03 ET | 1300 | 0.6378 |
| 10:08 ET | 4200 | 0.62 |
| 10:10 ET | 57012 | 0.6007 |
| 10:12 ET | 2980 | 0.627999 |
| 10:14 ET | 3327 | 0.6099 |
| 10:15 ET | 1400 | 0.609851 |
| 10:17 ET | 300 | 0.609 |
| 10:19 ET | 200 | 0.607146 |
| 10:21 ET | 10052 | 0.607 |
| 10:24 ET | 5552 | 0.6007 |
| 10:26 ET | 15361 | 0.5848 |
| 10:28 ET | 19844 | 0.5925 |
| 10:30 ET | 3600 | 0.59 |
| 10:32 ET | 4700 | 0.6 |
| 10:33 ET | 4378 | 0.5975 |
| 10:35 ET | 3950 | 0.5951 |
| 10:37 ET | 1300 | 0.5989 |
| 10:39 ET | 10531 | 0.598399 |
| 10:42 ET | 4600 | 0.5951 |
| 10:44 ET | 700 | 0.5999 |
| 10:46 ET | 100 | 0.599 |
| 10:48 ET | 250 | 0.59889 |
| 10:50 ET | 900 | 0.5951 |
| 10:51 ET | 1200 | 0.597699 |
| 10:53 ET | 4869 | 0.5952 |
| 10:55 ET | 200 | 0.6 |
| 10:57 ET | 250 | 0.595301 |
| 11:00 ET | 1133 | 0.6 |
| 11:02 ET | 1053 | 0.5984 |
| 11:04 ET | 3700 | 0.618 |
| 11:08 ET | 100 | 0.6179 |
| 11:09 ET | 1522 | 0.6197 |
| 11:11 ET | 376 | 0.610001 |
| 11:13 ET | 307 | 0.610001 |
| 11:18 ET | 4100 | 0.6104 |
| 11:20 ET | 350 | 0.6149 |
| 11:22 ET | 200 | 0.612 |
| 11:24 ET | 600 | 0.6007 |
| 11:26 ET | 15000 | 0.59 |
| 11:29 ET | 5985 | 0.5924 |
| 11:31 ET | 5100 | 0.6032 |
| 11:33 ET | 600 | 0.609 |
| 11:36 ET | 600 | 0.628 |
| 11:38 ET | 28842 | 0.620001 |
| 11:40 ET | 1788 | 0.6343 |
| 11:42 ET | 25270 | 0.6393 |
| 11:44 ET | 100 | 0.642 |
| 11:45 ET | 3100 | 0.642 |
| 11:47 ET | 470 | 0.642 |
| 11:49 ET | 100 | 0.642 |
| 11:54 ET | 100 | 0.64 |
| 11:56 ET | 275 | 0.639 |
| 11:58 ET | 900 | 0.616 |
| 12:00 ET | 100 | 0.616 |
Today
Yesterday
Smart for Life Announces Q2 2022 Financial Results, from 19 hours ago by GlobeNewswire
19 hours ago by GlobeNewswire
Aug 12, 2022
New to The Street / Newsmax TV Announces Eight Interviews for This Week's 374th TV Broadcast, Sunday, August 14, 2022, Hour Slot 10-11 AM ET, from 9:30AM ET on Friday Aug 12, 2022 by GlobeNewswire
9:30AM ET on Friday Aug 12, 2022 by GlobeNewswireSmart for Life Releases Online Investor Fact Sheet, from 9:15AM ET on Friday Aug 12, 2022 by GlobeNewswire
9:15AM ET on Friday Aug 12, 2022 by GlobeNewswire
Aug 11, 2022
Smart for Life Announces 171% Increase in Amazon Sales and Largest Prime Day in Its History, from 9:00AM ET on Thursday Aug 11, 2022 by GlobeNewswire
9:00AM ET on Thursday Aug 11, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smart for Life Inc | 19.5M | -0.8x | --- |
Arion Group Corp | 20.6M | -255.2x | --- |
Senmiao Technology Ltd | 7.0M | -0.7x | --- |
Better for You Wellness Inc | 12.7M | -7.3x | --- |
Nowfinance Inc | 4.9M | -0.4x | --- |
Zurvita Holdings Inc | 70.0 | 0.0x | --- |
Company Information
Smart for Life, Inc. is a holding company. The Company is engaged in the development, marketing, manufacturing, acquisition, operation, and sale a range of nutritional and related products for health and wellness. It focuses on developing products as well as acquiring other companies, encompassing brands, manufacturing, and distribution channels. Its subsidiaries include Bonne Sante Natural Manufacturing, Inc. (DSNM); Doctors Scientific Organica, LLC (DSO); GSP Nutrition Inc. (GSP); Nexus Offers, Inc. (Nexus); and Ceautamed Worldwide, LLC (Ceautamed). BSNM is a nutraceutical contract manufacturer, which specializes in a range of products, such as vitamins, dietary supplements, nutraceuticals, sport nutrition, and nutritional supplements. DSO manufactures, sells, and owns the Smart for Life brand of natural health and wellness meal replacement products. GSP offers nutritional supplements for athletes and lifestyle consumers through a range of wellness solutions and delivery methods.
Contact Information
- Headquarters
- 990 Biscayne Blvd., Suite 503, Suite 503MIAMI, FL, United States 33132
- Phone
- 786-749-1221
- Fax
- 302-645-1280
Executives
- Executive Chairman of the Board
- Alfonso Cervantes
- President, Chief Executive Officer, Director
- Darren Minton
- Chief Financial Officer
- Alan Bergman
- Independent Director
- Ronald Altbach
- Independent Director Nominee
- Richard Cohen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.5M |
|---|---|
Revenue (TTM) | $12.9M |
Shares Outstanding | 31.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.76 |
Book Value | $-0.30 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
