Scotts Miracle-Gro CoNYSE:SMG
- LAST PRICE76.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots75.9000/ 2
- Ask / Lots76.9000/ 4
- Open / Previous Close--- / 76.4800
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMG |
|---|---|---|
| 09:32 ET | 5242 | 75.395 |
| 09:35 ET | 3631 | 75.695 |
| 09:37 ET | 100 | 75.75 |
| 09:39 ET | 815 | 75.535 |
| 09:42 ET | 3216 | 75.81 |
| 09:44 ET | 1011 | 75.6 |
| 09:46 ET | 100 | 75.62 |
| 09:48 ET | 200 | 75.4 |
| 09:50 ET | 10383 | 75.975 |
| 09:51 ET | 920 | 76.45 |
| 09:53 ET | 3560 | 76.335 |
| 09:55 ET | 2300 | 76.255 |
| 09:57 ET | 200 | 76.38 |
| 10:00 ET | 975 | 75.99 |
| 10:04 ET | 2207 | 76.36 |
| 10:06 ET | 2004 | 76.23 |
| 10:08 ET | 3052 | 76.475 |
| 10:09 ET | 11207 | 76.66 |
| 10:11 ET | 910 | 76.66 |
| 10:13 ET | 8735 | 76.75 |
| 10:15 ET | 11435 | 76.75 |
| 10:18 ET | 4048 | 76.59 |
| 10:20 ET | 2999 | 76.5439 |
| 10:22 ET | 10009 | 76.47 |
| 10:24 ET | 947 | 76.34 |
| 10:26 ET | 696 | 76.08 |
| 10:27 ET | 100 | 75.985 |
| 10:29 ET | 700 | 75.955 |
| 10:31 ET | 1103 | 75.95 |
| 10:33 ET | 601 | 76.17 |
| 10:36 ET | 1016 | 75.87 |
| 10:40 ET | 200 | 75.7796 |
| 10:42 ET | 725 | 75.655 |
| 10:44 ET | 5622 | 75.695 |
| 10:45 ET | 200 | 75.71 |
| 10:47 ET | 1347 | 75.72 |
| 10:49 ET | 316 | 75.715 |
| 10:54 ET | 829 | 75.65 |
| 10:56 ET | 444 | 75.65 |
| 10:58 ET | 1616 | 75.7 |
| 11:00 ET | 604 | 75.845 |
| 11:02 ET | 100 | 75.845 |
| 11:03 ET | 300 | 75.835 |
| 11:05 ET | 3681 | 75.86 |
| 11:07 ET | 100 | 75.815 |
| 11:09 ET | 760 | 75.74 |
| 11:12 ET | 306 | 75.805 |
| 11:14 ET | 300 | 75.8094 |
| 11:16 ET | 1247 | 75.83 |
| 11:18 ET | 300 | 75.75 |
| 11:21 ET | 300 | 75.74 |
| 11:23 ET | 1000 | 75.805 |
| 11:25 ET | 300 | 75.83 |
| 11:27 ET | 839 | 75.8415 |
| 11:30 ET | 1774 | 75.92 |
| 11:32 ET | 529 | 75.85 |
| 11:34 ET | 200 | 75.865 |
| 11:38 ET | 600 | 75.88 |
| 11:39 ET | 437 | 75.835 |
| 11:41 ET | 200 | 75.805 |
| 11:43 ET | 1932 | 75.86 |
| 11:45 ET | 200 | 75.91 |
| 11:48 ET | 1559 | 75.72 |
| 11:50 ET | 200 | 75.725 |
| 11:52 ET | 310 | 75.78 |
| 11:54 ET | 640 | 75.82 |
| 11:57 ET | 426 | 75.89 |
| 11:59 ET | 519 | 75.94 |
| 12:01 ET | 218 | 75.895 |
| 12:03 ET | 118 | 75.81 |
| 12:08 ET | 700 | 75.94 |
| 12:10 ET | 702 | 75.94 |
| 12:12 ET | 100 | 75.915 |
| 12:14 ET | 1025 | 75.84 |
| 12:15 ET | 100 | 75.855 |
| 12:17 ET | 500 | 75.86 |
| 12:21 ET | 1653 | 75.84 |
| 12:24 ET | 1300 | 75.8 |
| 12:26 ET | 100 | 75.77 |
| 12:28 ET | 51635 | 74.66 |
| 12:30 ET | 21867 | 74.785 |
| 12:32 ET | 3386 | 74.89 |
| 12:33 ET | 3084 | 74.4854 |
| 12:35 ET | 2136 | 74.28 |
| 12:37 ET | 2694 | 74.685 |
| 12:39 ET | 997 | 74.88 |
| 12:42 ET | 800 | 75.08 |
| 12:44 ET | 767 | 75.005 |
| 12:46 ET | 400 | 75.03 |
| 12:48 ET | 256 | 75.11 |
| 12:50 ET | 1100 | 75.14 |
| 12:51 ET | 802 | 75.03 |
| 12:53 ET | 700 | 75.07 |
| 12:55 ET | 632 | 75.08 |
| 12:57 ET | 969 | 75.08 |
| 01:00 ET | 325 | 75.16 |
| 01:02 ET | 1003 | 75.195 |
| 01:04 ET | 456 | 75.17 |
| 01:06 ET | 701 | 75.26 |
| 01:08 ET | 300 | 75.335 |
| 01:09 ET | 152 | 75.34 |
| 01:11 ET | 434 | 75.39 |
| 01:13 ET | 2996 | 75.22 |
| 01:15 ET | 200 | 75.21 |
| 01:18 ET | 606 | 75.18 |
| 01:22 ET | 470 | 75.14 |
| 01:24 ET | 961 | 75.18 |
| 01:26 ET | 1040 | 75.15 |
| 01:27 ET | 400 | 75.1575 |
| 01:29 ET | 896 | 75.17 |
| 01:31 ET | 654 | 75.1 |
| 01:33 ET | 454 | 75.09 |
| 01:36 ET | 930 | 75.12 |
| 01:38 ET | 1567 | 75.29 |
| 01:40 ET | 971 | 75.2099 |
| 01:42 ET | 518 | 75.23 |
| 01:44 ET | 700 | 75.37 |
| 01:47 ET | 5519 | 75.405 |
| 01:49 ET | 612 | 75.49 |
| 01:51 ET | 673 | 75.42 |
| 01:54 ET | 500 | 75.41 |
| 01:56 ET | 1000 | 75.48 |
| 01:58 ET | 521 | 75.515 |
| 02:00 ET | 1872 | 75.52 |
| 02:02 ET | 360 | 75.5 |
| 02:03 ET | 651 | 75.39 |
| 02:05 ET | 585 | 75.425 |
| 02:07 ET | 2157 | 75.265 |
| 02:09 ET | 1958 | 75.28 |
| 02:12 ET | 769 | 75.3 |
| 02:14 ET | 951 | 75.33 |
| 02:16 ET | 2436 | 75.18 |
| 02:18 ET | 300 | 75.21 |
| 02:20 ET | 698 | 75.15 |
| 02:21 ET | 100 | 75.16 |
| 02:23 ET | 699 | 75.16 |
| 02:25 ET | 100 | 75.195 |
| 02:27 ET | 1363 | 75.33 |
| 02:30 ET | 1744 | 75.245 |
| 02:34 ET | 100 | 75.21 |
| 02:36 ET | 597 | 75.185 |
| 02:38 ET | 1454 | 75.145 |
| 02:39 ET | 1245 | 75.27 |
| 02:41 ET | 382 | 75.35 |
| 02:43 ET | 145 | 75.35 |
| 02:45 ET | 900 | 75.45 |
| 02:48 ET | 600 | 75.47 |
| 02:50 ET | 1000 | 75.42 |
| 02:52 ET | 800 | 75.435 |
| 02:54 ET | 510 | 75.5 |
| 02:56 ET | 511 | 75.55 |
| 02:57 ET | 943 | 75.5389 |
| 02:59 ET | 900 | 75.555 |
| 03:01 ET | 1140 | 75.48 |
| 03:03 ET | 1498 | 75.49 |
| 03:06 ET | 8785 | 75.45 |
| 03:08 ET | 9771 | 75.615 |
| 03:10 ET | 1900 | 75.7325 |
| 03:12 ET | 3558 | 75.945 |
| 03:14 ET | 700 | 76.1 |
| 03:15 ET | 5092 | 76.085 |
| 03:17 ET | 1447 | 76.03 |
| 03:19 ET | 3028 | 75.96 |
| 03:21 ET | 400 | 75.97 |
| 03:24 ET | 1047 | 76.035 |
| 03:26 ET | 1250 | 76.2 |
| 03:28 ET | 1534 | 76.11 |
| 03:30 ET | 948 | 76.22 |
| 03:32 ET | 6153 | 76.25 |
| 03:33 ET | 1953 | 76.27 |
| 03:35 ET | 1018 | 76.21 |
| 03:37 ET | 1413 | 76.295 |
| 03:39 ET | 3796 | 76.28 |
| 03:42 ET | 1747 | 76.2536 |
| 03:44 ET | 2497 | 76.24 |
| 03:46 ET | 3880 | 76.275 |
| 03:48 ET | 2500 | 76.35 |
| 03:50 ET | 2411 | 76.45 |
| 03:51 ET | 9432 | 76.4551 |
| 03:53 ET | 6706 | 76.43 |
| 03:55 ET | 7155 | 76.47 |
| 03:57 ET | 14360 | 76.385 |
| 04:00 ET | 193569 | 76.48 |
Yesterday
Nov 19, 2024
ScottsMiracle-Gro: Rising Temperatures, Greener Spaces, from 8:50AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:50AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Scotts Miracle-Gro's Stock Woes Seen as Overblown -- Market Talk, from 10:25AM ET on Friday Nov 15, 2024 by Dow Jones
10:25AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
ScottsMiracle-Gro: NHSA Fall Garden Storytime, from 9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
DJ Scotts Miracle-Gro Is Maintained at Hold by Truist Securities, from 10:16AM ET on Friday Nov 08, 2024 by Dow Jones
10:16AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Scotts Miracle-Gro Co | 4.3B | -111.4x | --- |
Genesis Energy LP | 1.4B | -15.8x | --- |
FMC Corp | 7.3B | 4.8x | +23.44% |
CVR Partners LP | 757.0M | 14.4x | --- |
American Vanguard Corp | 176.8M | -6.0x | -20.72% |
Bioceres Crop Solutions Corp | 404.7M | 171.5x | --- |
Company Information
The Scotts Miracle-Gro Company is a manufacturer and marketer of branded consumer products for lawn and garden care. The Company's segments include United States (U.S.) Consumer, Hawthorne and Other. The U.S. Consumer segment consists of its consumer lawn and garden business in the United States. Its consumer lawn and garden brands include Scotts and Turf Builder lawn fertilizer and Scotts grass seed products; Miracle-Gro soil, plant food and gardening products; Ortho herbicide and pesticide products, and Tomcat rodent control and animal repellent products. The Hawthorne segment manufactures, markets and distributes lighting, nutrients, growing media, growing environments and hardware products for indoor and hydroponic gardening in North America. Its brands include General Hydroponics, Gavita, Botanicare, Agrolux, Gro Pro, Mother Earth, Grower's Edge, HydroLogic Purification System and Cyco. The Other segment primarily consists of its consumer lawn and garden business in Canada.
Contact Information
- Headquarters
- 14111 Scottslawn RdMARYSVILLE, OH, United States 43040-7800
- Phone
- 937-644-0011
- Fax
- 937-578-5754
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Hagedorn
- Vice Chairman of the Board
- Katherine Littlefield
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Matthew Garth
- Division President
- Christopher Hagedorn
- Chief Operating Officer, Executive Vice President
- Nathan Baxter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 3.45% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 1.72 |
EPS | $-0.69 |
Book Value | $-6.87 |
P/E Ratio | -111.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 95.1x |
Operating Margin | 5.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
