Scotts Miracle-Gro CoNYSE:SMG
- LAST PRICE85.4900
- TODAY'S CHANGE (%)1.9900 (2.3832%)
- Bid / Lots83.9200/ 1
- Ask / Lots87.5300/ 1
- Open / Previous Close84.0400 / 83.5000
- Day Range
- 52 Week Range
- Volume756,604
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMG |
|---|---|---|
| 09:32 ET | 2859 | 83.79 |
| 09:34 ET | 3305 | 83.895 |
| 09:36 ET | 150 | 83.89 |
| 09:38 ET | 400 | 84.23 |
| 09:39 ET | 400 | 84.49 |
| 09:41 ET | 743 | 84.0679 |
| 09:43 ET | 300 | 84.46 |
| 09:45 ET | 550 | 84.18 |
| 09:48 ET | 1250 | 83.76 |
| 09:50 ET | 771 | 83.84 |
| 09:52 ET | 300 | 84 |
| 09:54 ET | 1190 | 83.86 |
| 09:56 ET | 1895 | 84.05 |
| 09:57 ET | 150 | 84.07 |
| 10:01 ET | 4856 | 84.45 |
| 10:03 ET | 1883 | 84.68 |
| 10:06 ET | 4392 | 84.96 |
| 10:08 ET | 668 | 84.735 |
| 10:10 ET | 13535 | 85 |
| 10:12 ET | 4737 | 85.15 |
| 10:14 ET | 14713 | 84.99 |
| 10:15 ET | 2300 | 85.1025 |
| 10:17 ET | 1982 | 85.195 |
| 10:19 ET | 3788 | 85.25 |
| 10:21 ET | 1500 | 85.105 |
| 10:24 ET | 4022 | 85.235 |
| 10:26 ET | 3100 | 85.1432 |
| 10:28 ET | 200 | 85.32 |
| 10:30 ET | 136 | 85.225 |
| 10:32 ET | 5168 | 85.2999 |
| 10:33 ET | 400 | 85.27 |
| 10:35 ET | 4117 | 85.33 |
| 10:37 ET | 1440 | 85.43 |
| 10:39 ET | 2417 | 85.565 |
| 10:42 ET | 13584 | 85.37 |
| 10:44 ET | 1948 | 85.31 |
| 10:46 ET | 829 | 85.335 |
| 10:48 ET | 728 | 85.455 |
| 10:51 ET | 800 | 85.445 |
| 10:55 ET | 300 | 85.3015 |
| 10:57 ET | 1018 | 85.355 |
| 11:00 ET | 800 | 85.22 |
| 11:02 ET | 1000 | 85.38 |
| 11:04 ET | 908 | 85.435 |
| 11:06 ET | 800 | 85.4 |
| 11:08 ET | 905 | 85.35 |
| 11:09 ET | 1627 | 85.475 |
| 11:11 ET | 8210 | 85.55 |
| 11:13 ET | 1125 | 85.69 |
| 11:15 ET | 900 | 85.69 |
| 11:18 ET | 1775 | 85.79 |
| 11:20 ET | 4464 | 85.745 |
| 11:22 ET | 1300 | 85.895 |
| 11:24 ET | 2000 | 85.805 |
| 11:26 ET | 1500 | 85.88 |
| 11:27 ET | 2898 | 85.62 |
| 11:29 ET | 1830 | 85.79 |
| 11:31 ET | 2150 | 85.86 |
| 11:33 ET | 2756 | 85.82 |
| 11:36 ET | 6094 | 85.74 |
| 11:38 ET | 133 | 85.7958 |
| 11:40 ET | 3106 | 85.6601 |
| 11:42 ET | 100 | 85.696 |
| 11:44 ET | 1782 | 85.7 |
| 11:45 ET | 1117 | 85.88 |
| 11:47 ET | 2090 | 85.95 |
| 11:49 ET | 400 | 85.98 |
| 11:51 ET | 1999 | 85.98 |
| 11:54 ET | 9292 | 85.99 |
| 11:56 ET | 200 | 85.88 |
| 11:58 ET | 100 | 85.93 |
| 12:00 ET | 710 | 85.88 |
| 12:02 ET | 1318 | 85.93 |
| 12:03 ET | 1808 | 85.87 |
| 12:05 ET | 300 | 85.88 |
| 12:07 ET | 200 | 85.88 |
| 12:09 ET | 1869 | 85.76 |
| 12:12 ET | 2513 | 85.7 |
| 12:14 ET | 100 | 85.72 |
| 12:16 ET | 2767 | 85.705 |
| 12:18 ET | 3415 | 85.63 |
| 12:20 ET | 150 | 85.65 |
| 12:21 ET | 455 | 85.62 |
| 12:23 ET | 622 | 85.59 |
| 12:25 ET | 3144 | 85.56 |
| 12:27 ET | 759 | 85.32 |
| 12:30 ET | 3075 | 85.4 |
| 12:32 ET | 500 | 85.365 |
| 12:34 ET | 1019 | 85.405 |
| 12:38 ET | 748 | 85.39 |
| 12:39 ET | 200 | 85.3796 |
| 12:41 ET | 1200 | 85.42 |
| 12:43 ET | 100 | 85.395 |
| 12:45 ET | 871 | 85.33 |
| 12:48 ET | 4050 | 85.405 |
| 12:50 ET | 301 | 85.33 |
| 12:52 ET | 200 | 85.41 |
| 12:54 ET | 630 | 85.48 |
| 12:56 ET | 500 | 85.495 |
| 12:57 ET | 300 | 85.39 |
| 12:59 ET | 1603 | 85.455 |
| 01:01 ET | 100 | 85.455 |
| 01:03 ET | 400 | 85.455 |
| 01:06 ET | 337 | 85.42 |
| 01:08 ET | 5241 | 85.33 |
| 01:10 ET | 1211 | 84.97 |
| 01:12 ET | 200 | 84.845 |
| 01:14 ET | 3375 | 84.76 |
| 01:15 ET | 2952 | 84.84 |
| 01:19 ET | 330 | 84.7869 |
| 01:21 ET | 433 | 84.88 |
| 01:24 ET | 3932 | 84.71 |
| 01:26 ET | 348 | 84.6297 |
| 01:28 ET | 300 | 84.59 |
| 01:30 ET | 6643 | 84.95 |
| 01:32 ET | 400 | 84.95 |
| 01:33 ET | 951 | 84.945 |
| 01:35 ET | 415 | 84.97 |
| 01:37 ET | 100 | 84.94 |
| 01:39 ET | 3127 | 84.8338 |
| 01:42 ET | 1048 | 84.92 |
| 01:44 ET | 212 | 84.84 |
| 01:46 ET | 214 | 84.88 |
| 01:48 ET | 700 | 84.96 |
| 01:50 ET | 300 | 84.975 |
| 01:51 ET | 200 | 84.96 |
| 01:53 ET | 100 | 84.95 |
| 01:55 ET | 485 | 85.025 |
| 01:57 ET | 400 | 84.965 |
| 02:00 ET | 447 | 84.95 |
| 02:02 ET | 300 | 84.92 |
| 02:04 ET | 200 | 84.935 |
| 02:06 ET | 800 | 84.935 |
| 02:08 ET | 100 | 84.935 |
| 02:09 ET | 300 | 84.9 |
| 02:11 ET | 6255 | 84.88 |
| 02:13 ET | 500 | 84.86 |
| 02:15 ET | 422 | 85.01 |
| 02:18 ET | 1610 | 85.06 |
| 02:20 ET | 1174 | 85.15 |
| 02:22 ET | 730 | 85.13 |
| 02:24 ET | 8913 | 85.12 |
| 02:26 ET | 9563 | 84.97 |
| 02:27 ET | 7297 | 84.82 |
| 02:29 ET | 1416 | 84.87 |
| 02:31 ET | 2144 | 84.81 |
| 02:33 ET | 3219 | 84.86 |
| 02:36 ET | 800 | 84.84 |
| 02:38 ET | 600 | 84.895 |
| 02:40 ET | 200 | 84.83 |
| 02:42 ET | 436 | 84.904 |
| 02:44 ET | 415 | 84.94 |
| 02:45 ET | 400 | 85.02 |
| 02:49 ET | 700 | 85.115 |
| 02:51 ET | 400 | 85.15 |
| 02:54 ET | 524 | 85.145 |
| 02:56 ET | 100 | 85.1425 |
| 02:58 ET | 509 | 85.28 |
| 03:00 ET | 1400 | 85.435 |
| 03:02 ET | 1000 | 85.4 |
| 03:03 ET | 2507 | 85.33 |
| 03:05 ET | 800 | 85.41 |
| 03:07 ET | 400 | 85.365 |
| 03:09 ET | 4217 | 85.35 |
| 03:12 ET | 1406 | 85.305 |
| 03:14 ET | 500 | 85.305 |
| 03:16 ET | 800 | 85.32 |
| 03:18 ET | 583 | 85.31 |
| 03:20 ET | 504 | 85.315 |
| 03:21 ET | 3954 | 85.245 |
| 03:23 ET | 850 | 85.255 |
| 03:25 ET | 573 | 85.25 |
| 03:27 ET | 1315 | 85.255 |
| 03:30 ET | 2508 | 85.335 |
| 03:32 ET | 2480 | 85.37 |
| 03:34 ET | 100 | 85.44 |
| 03:36 ET | 1459 | 85.43 |
| 03:38 ET | 10203 | 85.455 |
| 03:39 ET | 3161 | 85.46 |
| 03:41 ET | 7804 | 85.505 |
| 03:43 ET | 5148 | 85.5262 |
| 03:45 ET | 2310 | 85.67 |
| 03:48 ET | 6184 | 85.71 |
| 03:50 ET | 3330 | 85.7075 |
| 03:52 ET | 11383 | 85.77 |
| 03:54 ET | 3879 | 85.84 |
| 03:56 ET | 12538 | 85.81 |
| 03:57 ET | 25466 | 85.93 |
| 03:59 ET | 135946 | 85.49 |
Sep 24, 2024
ScottsMiracle-Gro Associates' Teamwork for Cancer Research, from 8:46AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:46AM ET on Tuesday Sep 24, 2024 by Dow JonesA Perfect Time to GroMoreGood Through Parks for Pollinators BioBlitz, from 8:23AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:23AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
A Perfect Time to GroMoreGood Through Parks for Pollinators BioBlitz, from 9:41AM ET on Thursday Sep 19, 2024 by Dow Jones
9:41AM ET on Thursday Sep 19, 2024 by Dow JonesKaskela Law LLC Announces Shareholder Investigation of The Scotts Miracle-Gro Company (NYSE: SMG) and Encourages Long-Term SMG Shareholders to Contact the Firm, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Alternative Lawn Love for Clover - with ScottsMiracle-Gro, from 9:17AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:17AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Scotts Miracle-Gro Co | 4.7B | -18.1x | --- |
Genesis Energy LP | 1.6B | -106.9x | --- |
FMC Corp | 8.2B | 5.6x | +23.44% |
CVR Partners LP | 712.7M | 14.4x | --- |
Bioceres Crop Solutions Corp | 500.7M | 155.9x | --- |
American Vanguard Corp | 152.3M | -41.5x | -20.72% |
Company Information
The Scotts Miracle-Gro Company is a manufacturer and marketer of branded consumer products for lawn and garden care. The Company's segments include United States (U.S.) Consumer, Hawthorne and Other. The U.S. Consumer segment consists of its consumer lawn and garden business in the United States. Its consumer lawn and garden brands include Scotts and Turf Builder lawn fertilizer and Scotts grass seed products; Miracle-Gro soil, plant food and gardening products; Ortho herbicide and pesticide products, and Tomcat rodent control and animal repellent products. The Hawthorne segment manufactures, markets and distributes lighting, nutrients, growing media, growing environments and hardware products for indoor and hydroponic gardening in North America. Its brands include General Hydroponics, Gavita, Botanicare, Agrolux, Gro Pro, Mother Earth, Grower's Edge, HydroLogic Purification System and Cyco. The Other segment primarily consists of its consumer lawn and garden business in Canada.
Contact Information
- Headquarters
- 14111 Scottslawn RdMARYSVILLE, OH, United States 43040-7800
- Phone
- 937-644-0011
- Fax
- 937-578-5754
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Hagedorn
- Vice Chairman of the Board
- Katherine Littlefield
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Matthew Garth
- Division President
- Christopher Hagedorn
- Chief Operating Officer, Executive Vice President
- Nathan Baxter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 56.8M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 1.75 |
EPS | $-4.72 |
Book Value | $-4.73 |
P/E Ratio | -18.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
