Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SMLR |
---|---|---|
09:32 ET | 101826 | 74.813 |
09:33 ET | 43125 | 74.99 |
09:35 ET | 59234 | 73.3936 |
09:37 ET | 37459 | 74.355 |
09:39 ET | 34187 | 74.375 |
09:42 ET | 74105 | 70.9784 |
09:44 ET | 20411 | 70.7275 |
09:46 ET | 31365 | 72.9416 |
09:48 ET | 24587 | 72.95 |
09:50 ET | 12330 | 72.79 |
09:51 ET | 15190 | 72.17 |
09:53 ET | 17897 | 71.03 |
09:55 ET | 52448 | 68.3901 |
09:57 ET | 47284 | 66.415 |
10:00 ET | 58763 | 65.205 |
10:02 ET | 27298 | 65.775 |
10:04 ET | 31998 | 66.3 |
10:06 ET | 12806 | 66.06 |
10:08 ET | 24688 | 65.9899 |
10:09 ET | 16353 | 64.9404 |
10:11 ET | 22813 | 63.95 |
10:13 ET | 26530 | 63 |
10:15 ET | 32651 | 64.95 |
10:18 ET | 29349 | 67.2397 |
10:20 ET | 46239 | 68.888 |
10:22 ET | 25367 | 69.985 |
10:24 ET | 27601 | 67.425 |
10:26 ET | 15495 | 66.95 |
10:27 ET | 6989 | 66.19 |
10:29 ET | 16556 | 64.54 |
10:31 ET | 28170 | 63.24 |
10:33 ET | 30848 | 61.8018 |
10:36 ET | 27809 | 64.49 |
10:38 ET | 13307 | 64.08 |
10:40 ET | 17315 | 64.8101 |
10:42 ET | 10521 | 64.9 |
10:44 ET | 12551 | 66.46 |
10:45 ET | 9455 | 66.97 |
10:47 ET | 14794 | 65 |
10:49 ET | 6755 | 65 |
10:51 ET | 15717 | 64.285 |
10:54 ET | 8625 | 63.67 |
10:56 ET | 5012 | 64.88 |
10:58 ET | 12715 | 65 |
11:00 ET | 20388 | 65.31 |
11:02 ET | 16374 | 66.885 |
11:03 ET | 11647 | 67.87 |
11:05 ET | 7264 | 67.9043 |
11:07 ET | 4423 | 68.645 |
11:09 ET | 13843 | 69.365 |
11:12 ET | 13699 | 67.6001 |
11:14 ET | 5488 | 68 |
11:16 ET | 2789 | 68 |
11:18 ET | 5790 | 69.75 |
11:20 ET | 17693 | 70.6 |
11:21 ET | 15227 | 70.515 |
11:23 ET | 11674 | 71.1774 |
11:25 ET | 10870 | 71.49 |
11:27 ET | 7480 | 71.182 |
11:30 ET | 7491 | 71.74 |
11:32 ET | 35754 | 72.7746 |
11:34 ET | 10952 | 72.56 |
11:36 ET | 16645 | 70.8 |
11:38 ET | 6086 | 70.54 |
11:39 ET | 6167 | 70.3101 |
11:41 ET | 1952 | 70.6369 |
11:43 ET | 9486 | 70.72 |
11:45 ET | 2139 | 71.07 |
11:48 ET | 14596 | 70.81 |
11:50 ET | 1600 | 70.92 |
11:52 ET | 3944 | 70.44 |
11:54 ET | 1720 | 70.7349 |
11:56 ET | 5972 | 69.86 |
11:57 ET | 7641 | 70.5 |
11:59 ET | 2591 | 71 |
12:01 ET | 3413 | 69.94 |
12:03 ET | 1886 | 69.7719 |
12:06 ET | 8774 | 69.17 |
12:08 ET | 2365 | 69.47 |
12:10 ET | 999 | 69.6 |
12:12 ET | 3272 | 70.7 |
12:14 ET | 3546 | 70.7 |
12:15 ET | 704 | 70.6997 |
12:17 ET | 902 | 70.68 |
12:19 ET | 4298 | 71.08 |
12:21 ET | 3299 | 71 |
12:24 ET | 4933 | 70.84 |
12:26 ET | 7655 | 70.3 |
12:28 ET | 7789 | 70.245 |
12:30 ET | 1699 | 70.3436 |
12:32 ET | 3304 | 70.86 |
12:33 ET | 3718 | 70.87 |
12:35 ET | 2464 | 70.8163 |
12:37 ET | 911 | 70.48 |
12:39 ET | 898 | 70.5166 |
12:42 ET | 5216 | 70.57 |
12:44 ET | 3068 | 70.41 |
12:46 ET | 1193 | 70.4091 |
12:48 ET | 5153 | 69.7 |
12:50 ET | 4465 | 69.165 |
12:51 ET | 4869 | 68.5 |
12:53 ET | 10818 | 68.19 |
12:55 ET | 7877 | 69 |
12:57 ET | 4559 | 69.7124 |
01:00 ET | 14836 | 69.75 |
01:02 ET | 5232 | 70.14 |
01:04 ET | 3897 | 70.75 |
01:06 ET | 10185 | 70.565 |
01:08 ET | 972 | 70.515 |
01:09 ET | 3513 | 70.33 |
01:11 ET | 351 | 70.4799 |
01:13 ET | 3804 | 70.1 |
01:15 ET | 1008 | 70.39 |
01:18 ET | 3317 | 69.385 |
01:20 ET | 4650 | 69.0295 |
01:22 ET | 3383 | 69.53 |
01:24 ET | 3132 | 69.5795 |
01:26 ET | 1433 | 69.5 |
01:27 ET | 3254 | 69.6658 |
01:29 ET | 5048 | 69.9171 |
01:31 ET | 1894 | 70.6371 |
01:33 ET | 2824 | 70.75 |
01:36 ET | 3256 | 70.43 |
01:38 ET | 947 | 70.21 |
01:40 ET | 5929 | 70.32 |
01:42 ET | 1152 | 70.61 |
01:44 ET | 3730 | 70.7 |
01:45 ET | 1266 | 70.5 |
01:47 ET | 1152 | 70.41 |
01:49 ET | 800 | 70.36 |
01:51 ET | 2512 | 69.565 |
01:54 ET | 301 | 69.58 |
01:56 ET | 1520 | 69.235 |
01:58 ET | 2141 | 69.575 |
02:00 ET | 2094 | 69.41 |
02:02 ET | 5411 | 68.79 |
02:03 ET | 23968 | 67.24 |
02:05 ET | 4866 | 67.8279 |
02:07 ET | 4831 | 67.83 |
02:09 ET | 5764 | 68.02 |
02:12 ET | 3035 | 67.7012 |
02:14 ET | 5352 | 67.1 |
02:16 ET | 9243 | 67.29 |
02:18 ET | 46030 | 66.3 |
02:20 ET | 33106 | 64.12 |
02:21 ET | 11644 | 65.69 |
02:23 ET | 12858 | 66.21 |
02:25 ET | 3514 | 66.2174 |
02:27 ET | 3447 | 66.415 |
02:30 ET | 4193 | 66.57 |
02:32 ET | 2016 | 66.36 |
02:34 ET | 941 | 66.53 |
02:36 ET | 3841 | 66.94 |
02:38 ET | 800 | 66.49 |
02:39 ET | 851 | 66.84 |
02:41 ET | 6317 | 67.23 |
02:43 ET | 2500 | 67.07 |
02:45 ET | 3093 | 66.9969 |
02:48 ET | 5013 | 66.45 |
02:50 ET | 5543 | 66.3115 |
02:52 ET | 9618 | 65.3595 |
02:54 ET | 7383 | 65.45 |
02:56 ET | 14187 | 65.75 |
02:57 ET | 10774 | 66.21 |
02:59 ET | 7372 | 66.006 |
03:01 ET | 24747 | 65.71 |
03:03 ET | 21600 | 66.32 |
03:06 ET | 12986 | 66.49 |
03:08 ET | 2100 | 67.26 |
03:10 ET | 600 | 67.055 |
03:12 ET | 2093 | 67.52 |
03:14 ET | 14715 | 67.795 |
03:15 ET | 9649 | 67.17 |
03:17 ET | 8208 | 67.2 |
03:19 ET | 6025 | 67.315 |
03:21 ET | 4055 | 67.75 |
03:24 ET | 7194 | 67.87 |
03:26 ET | 10725 | 67.5102 |
03:28 ET | 8030 | 67.48 |
03:30 ET | 5030 | 67.5 |
03:32 ET | 2686 | 67.715 |
03:33 ET | 6341 | 66.61 |
03:35 ET | 5191 | 65.68 |
03:37 ET | 19060 | 65.03 |
03:39 ET | 9665 | 65.02 |
03:42 ET | 4562 | 65.47 |
03:44 ET | 9118 | 65.055 |
03:46 ET | 6727 | 64.95 |
03:48 ET | 6613 | 65.265 |
03:50 ET | 8649 | 64.83 |
03:51 ET | 8060 | 64.98 |
03:53 ET | 1831 | 65.045 |
03:55 ET | 5397 | 65.53 |
03:57 ET | 8621 | 65.9 |
04:00 ET | 74987 | 66.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Semler Scientific Inc | 430.7M | 32.4x | +31.99% |
Alpha Teknova Inc | 412.6M | -9.9x | --- |
CVRx Inc | 328.0M | -5.5x | --- |
SI-BONE Inc | 509.5M | -13.5x | --- |
Treace Medical Concepts Inc | 497.1M | -8.0x | --- |
Surmodics Inc | 558.8M | -48.1x | --- |
Semler Scientific, Inc. develops, manufactures, and markets products and services that assist in evaluating and treating chronic diseases. The Company provides technology solutions to healthcare providers. The Company's flagship product, QuantaFlo is a four-minute in-office blood flow test. Healthcare providers can use blood flow measurements as part of their examinations of a patient’s vascular condition, including assessments of patients who have vascular disease. QuantaFlo features a sensor clamp that is placed on the toe or finger. Infrared light emitted from the clamp on the dorsal surface of the digit is scattered and reflected by the red blood cells coursing through the area of illumination. Returning light is sensed by the sensor. A blood flow waveform is instantaneously constructed by its proprietary software algorithm. Its customers for QuantaFlo include insurance plans, physician groups, risk assessment groups, hospitals and retailers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $482.7M |
---|---|
Revenue (TTM) | $58.9M |
Shares Outstanding | 7.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $2.05 |
Book Value | $10.43 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 33.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.