Semler Scientific IncNASDAQ:SMLR
- LAST PRICE33.3800
- TODAY'S CHANGE (%)1.2500 (3.8904%)
- Bid / Lots32.6000/ 1
- Ask / Lots33.3500/ 4
- Open / Previous Close33.6300 / 32.1300
- Day Range
- 52 Week Range
- Volume202,159
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMLR |
|---|---|---|
| 09:32 ET | 3902 | 33.55 |
| 09:34 ET | 1725 | 33.52 |
| 09:36 ET | 500 | 33.37 |
| 09:38 ET | 100 | 33.51 |
| 09:39 ET | 554 | 33.55 |
| 09:41 ET | 448 | 33.727 |
| 09:43 ET | 950 | 33.6399 |
| 09:45 ET | 1267 | 33.58 |
| 09:48 ET | 2810 | 33.6537 |
| 09:50 ET | 100 | 33.65 |
| 09:54 ET | 2990 | 33.585 |
| 09:56 ET | 100 | 33.865 |
| 09:57 ET | 900 | 33.8 |
| 09:59 ET | 1177 | 33.7 |
| 10:01 ET | 6763 | 33.89 |
| 10:03 ET | 1100 | 33.68 |
| 10:06 ET | 310 | 33.46 |
| 10:08 ET | 1632 | 33.63 |
| 10:10 ET | 450 | 33.44 |
| 10:12 ET | 600 | 33.645 |
| 10:14 ET | 886 | 33.6 |
| 10:15 ET | 200 | 33.5994 |
| 10:17 ET | 6782 | 33.7 |
| 10:19 ET | 200 | 33.84 |
| 10:21 ET | 1407 | 33.65 |
| 10:24 ET | 490 | 33.63 |
| 10:28 ET | 200 | 33.52 |
| 10:30 ET | 652 | 33.38 |
| 10:32 ET | 200 | 33.26 |
| 10:33 ET | 200 | 33.11 |
| 10:35 ET | 1249 | 33.24 |
| 10:37 ET | 1750 | 33.405 |
| 10:39 ET | 1025 | 33.49 |
| 10:42 ET | 800 | 33.61 |
| 10:44 ET | 500 | 33.5 |
| 10:46 ET | 1119 | 33.485 |
| 10:48 ET | 3100 | 33.6085 |
| 10:50 ET | 500 | 33.545 |
| 10:51 ET | 400 | 33.33 |
| 10:53 ET | 1100 | 33.33 |
| 10:55 ET | 100 | 33.29 |
| 10:57 ET | 300 | 33.14 |
| 11:00 ET | 2449 | 33.28 |
| 11:02 ET | 400 | 33.4 |
| 11:04 ET | 2800 | 33.373 |
| 11:06 ET | 200 | 33.33 |
| 11:08 ET | 900 | 33.325 |
| 11:09 ET | 200 | 33.28 |
| 11:11 ET | 438 | 33.49 |
| 11:13 ET | 500 | 33.3 |
| 11:15 ET | 200 | 33.24 |
| 11:18 ET | 200 | 33.17 |
| 11:20 ET | 604 | 33.1 |
| 11:22 ET | 11167 | 33.075 |
| 11:24 ET | 851 | 33.135 |
| 11:26 ET | 1136 | 33.21 |
| 11:27 ET | 2223 | 33.23 |
| 11:29 ET | 591 | 33.19 |
| 11:33 ET | 200 | 33.45 |
| 11:36 ET | 200 | 33.395 |
| 11:38 ET | 500 | 33.415 |
| 11:40 ET | 100 | 33.42 |
| 11:42 ET | 100 | 33.4 |
| 11:45 ET | 865 | 33.55 |
| 11:47 ET | 200 | 33.47 |
| 11:51 ET | 100 | 33.5 |
| 11:54 ET | 225 | 33.54 |
| 11:56 ET | 600 | 33.605 |
| 11:58 ET | 1199 | 33.78 |
| 12:00 ET | 1795 | 33.952 |
| 12:02 ET | 900 | 33.85 |
| 12:03 ET | 1612 | 34 |
| 12:05 ET | 700 | 34.1 |
| 12:07 ET | 4725 | 34.185 |
| 12:12 ET | 594 | 34.1 |
| 12:14 ET | 413 | 34.015 |
| 12:16 ET | 1020 | 34.03 |
| 12:18 ET | 220 | 33.95 |
| 12:20 ET | 302 | 34.21 |
| 12:21 ET | 200 | 34.1 |
| 12:23 ET | 200 | 34 |
| 12:25 ET | 100 | 34.15 |
| 12:27 ET | 100 | 34.15 |
| 12:30 ET | 1209 | 33.88 |
| 12:32 ET | 547 | 34.0999 |
| 12:34 ET | 293 | 34 |
| 12:36 ET | 500 | 34.01 |
| 12:38 ET | 200 | 33.84 |
| 12:41 ET | 200 | 33.91 |
| 12:43 ET | 200 | 33.925 |
| 12:48 ET | 1500 | 33.9505 |
| 12:50 ET | 678 | 33.76 |
| 12:52 ET | 233 | 33.88 |
| 12:54 ET | 150 | 33.93 |
| 12:56 ET | 100 | 33.76 |
| 12:57 ET | 300 | 33.75 |
| 01:01 ET | 400 | 33.6433 |
| 01:03 ET | 2208 | 33.5 |
| 01:08 ET | 200 | 33.37 |
| 01:10 ET | 500 | 33.29 |
| 01:12 ET | 200 | 33.3 |
| 01:14 ET | 100 | 33.36 |
| 01:15 ET | 604 | 33.23 |
| 01:19 ET | 100 | 33.39 |
| 01:24 ET | 100 | 33.1101 |
| 01:26 ET | 100 | 33.15 |
| 01:28 ET | 226 | 33.17 |
| 01:30 ET | 400 | 33.285 |
| 01:32 ET | 300 | 33.21 |
| 01:33 ET | 295 | 33.21 |
| 01:35 ET | 2342 | 33.005 |
| 01:37 ET | 100 | 33.005 |
| 01:39 ET | 100 | 32.89 |
| 01:46 ET | 200 | 33.01 |
| 01:48 ET | 400 | 33.125 |
| 01:51 ET | 100 | 32.99 |
| 02:04 ET | 252 | 33.09 |
| 02:06 ET | 300 | 33.01 |
| 02:08 ET | 300 | 32.99 |
| 02:11 ET | 5636 | 33.24 |
| 02:22 ET | 495 | 33.13 |
| 02:27 ET | 1063 | 33.27 |
| 02:33 ET | 200 | 33.1 |
| 02:36 ET | 100 | 33.09 |
| 02:38 ET | 1161 | 33.11 |
| 02:40 ET | 100 | 33.08 |
| 02:42 ET | 1065 | 33.075 |
| 02:49 ET | 200 | 32.92 |
| 02:51 ET | 818 | 33.19 |
| 02:54 ET | 100 | 33.14 |
| 02:56 ET | 100 | 33.12 |
| 03:02 ET | 100 | 33.16 |
| 03:03 ET | 400 | 32.95 |
| 03:05 ET | 1062 | 32.9 |
| 03:07 ET | 720 | 32.84 |
| 03:09 ET | 677 | 32.9065 |
| 03:16 ET | 100 | 33 |
| 03:18 ET | 790 | 33.1 |
| 03:20 ET | 424 | 32.8801 |
| 03:23 ET | 450 | 33.17 |
| 03:25 ET | 2267 | 33.2799 |
| 03:27 ET | 3682 | 33.37 |
| 03:30 ET | 1116 | 33.22 |
| 03:32 ET | 1152 | 32.96 |
| 03:34 ET | 100 | 32.95 |
| 03:36 ET | 500 | 32.86 |
| 03:38 ET | 100 | 32.955 |
| 03:39 ET | 300 | 33.01 |
| 03:41 ET | 100 | 32.985 |
| 03:45 ET | 100 | 33.06 |
| 03:48 ET | 100 | 33.18 |
| 03:50 ET | 800 | 33.1 |
| 03:52 ET | 1280 | 33.03 |
| 03:54 ET | 465 | 33.1 |
| 03:56 ET | 1693 | 33.26 |
| 03:57 ET | 2250 | 33.42 |
| 03:59 ET | 8880 | 33.38 |
Jul 22, 2024
Semler Scientific to Report Second Quarter and First Half of 2024 Financial Results and Host Conference Call on August 5, 2024, from 4:05PM ET on Monday Jul 22, 2024 by Dow Jones
4:05PM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Semler Scientific Inc | 227.0M | 12.0x | +31.99% |
Utah Medical Products Inc | 248.6M | 15.4x | +2.27% |
CVRx Inc | 205.8M | -3.9x | --- |
Senseonics Holdings Inc | 243.9M | -3.2x | --- |
Alpha Teknova Inc | 188.9M | -3.9x | --- |
Pulmonx Corp | 304.3M | -5.0x | --- |
Company Information
Semler Scientific, Inc. develops, manufactures, and markets products and services that assist in evaluating and treating chronic diseases. The Company provides technology solutions to healthcare providers. The Company's flagship product, QuantaFlo is a four-minute in-office blood flow test. Healthcare providers can use blood flow measurements as part of their examinations of a patient’s vascular condition, including assessments of patients who have vascular disease. QuantaFlo features a sensor clamp that is placed on the toe or finger. Infrared light emitted from the clamp on the dorsal surface of the digit is scattered and reflected by the red blood cells coursing through the area of illumination. Returning light is sensed by the sensor. A blood flow waveform is instantaneously constructed by its proprietary software algorithm. Its customers for QuantaFlo include insurance plans, physician groups, risk assessment groups, hospitals and retailers.
Contact Information
- Headquarters
- 2340-2348 Walsh Avenue, Suite 2344SANTA CLARA, CA, United States 95051
- Phone
- 408-627-4557
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Eric Semler
- President and Interim Chief Executive Officer
- Douglas Murphy-Chutorian
- Chief Financial Officer, Chief Accounting Officer
- Renae Cormier
- Senior Vice President - Finance and Accounting
- Andrew Weinstein
- Vice President - Finance
- Daniel Conger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $227.0M |
|---|---|
Revenue (TTM) | $65.9M |
Shares Outstanding | 7.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $2.78 |
Book Value | $10.43 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 34.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
