Summit Therapeutics IncNASDAQ:SMMT
- LAST PRICE11.5500
- TODAY'S CHANGE (%)1.0600 (10.1049%)
- Bid / Lots11.3800/ 1
- Ask / Lots11.5500/ 20
- Open / Previous Close10.6500 / 10.4900
- Day Range
- 52 Week Range
- Volume3,202,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMMT |
|---|---|---|
| 09:32 ET | 70033 | 11.04 |
| 09:34 ET | 35252 | 11.1337 |
| 09:36 ET | 34876 | 11.125 |
| 09:38 ET | 21667 | 11.16 |
| 09:39 ET | 24649 | 11.145 |
| 09:41 ET | 13138 | 11.12 |
| 09:43 ET | 14627 | 11.1599 |
| 09:45 ET | 10747 | 11.06 |
| 09:48 ET | 7150 | 11.15 |
| 09:50 ET | 15980 | 11.1304 |
| 09:52 ET | 10369 | 11.16 |
| 09:54 ET | 73033 | 11.42 |
| 09:56 ET | 40560 | 11.5 |
| 09:57 ET | 25405 | 11.44 |
| 09:59 ET | 19984 | 11.39 |
| 10:01 ET | 33053 | 11.5712 |
| 10:03 ET | 11476 | 11.555 |
| 10:06 ET | 20142 | 11.565 |
| 10:08 ET | 28293 | 11.385 |
| 10:10 ET | 7834 | 11.37 |
| 10:12 ET | 20597 | 11.51 |
| 10:14 ET | 58086 | 11.26 |
| 10:15 ET | 64272 | 11.245 |
| 10:17 ET | 2335 | 11.215 |
| 10:19 ET | 17188 | 11.18 |
| 10:21 ET | 8241 | 11.205 |
| 10:24 ET | 6343 | 11.16 |
| 10:26 ET | 21551 | 11.115 |
| 10:28 ET | 26231 | 11.18 |
| 10:30 ET | 16276 | 11.05 |
| 10:32 ET | 45373 | 11.07 |
| 10:33 ET | 18498 | 11.1245 |
| 10:35 ET | 13940 | 11.21 |
| 10:37 ET | 9881 | 11.23 |
| 10:39 ET | 6786 | 11.2 |
| 10:42 ET | 5446 | 11.2492 |
| 10:44 ET | 5023 | 11.22 |
| 10:46 ET | 5395 | 11.215 |
| 10:48 ET | 6400 | 11.3 |
| 10:50 ET | 7905 | 11.27 |
| 10:51 ET | 4337 | 11.26 |
| 10:53 ET | 8148 | 11.3 |
| 10:55 ET | 8704 | 11.3 |
| 10:57 ET | 14154 | 11.3 |
| 11:00 ET | 2936 | 11.32 |
| 11:02 ET | 30454 | 11.3 |
| 11:04 ET | 1205 | 11.3 |
| 11:06 ET | 400 | 11.28 |
| 11:08 ET | 3584 | 11.33 |
| 11:09 ET | 5394 | 11.37 |
| 11:11 ET | 9583 | 11.375 |
| 11:13 ET | 6294 | 11.3799 |
| 11:15 ET | 17588 | 11.345 |
| 11:18 ET | 7978 | 11.36 |
| 11:20 ET | 13707 | 11.3 |
| 11:22 ET | 7155 | 11.37 |
| 11:24 ET | 7880 | 11.3855 |
| 11:26 ET | 16473 | 11.4499 |
| 11:27 ET | 16278 | 11.4435 |
| 11:29 ET | 12382 | 11.4 |
| 11:31 ET | 5090 | 11.4 |
| 11:33 ET | 5051 | 11.3868 |
| 11:36 ET | 13012 | 11.37 |
| 11:38 ET | 20083 | 11.425 |
| 11:40 ET | 1481 | 11.4105 |
| 11:42 ET | 3790 | 11.395 |
| 11:44 ET | 2689 | 11.3784 |
| 11:45 ET | 1100 | 11.35 |
| 11:47 ET | 2000 | 11.33 |
| 11:49 ET | 4960 | 11.4 |
| 11:51 ET | 2875 | 11.395 |
| 11:54 ET | 4785 | 11.34 |
| 11:56 ET | 6439 | 11.32 |
| 11:58 ET | 4437 | 11.2901 |
| 12:00 ET | 1800 | 11.3 |
| 12:02 ET | 2306 | 11.315 |
| 12:03 ET | 2050 | 11.35 |
| 12:05 ET | 1273 | 11.3005 |
| 12:07 ET | 32151 | 11.34 |
| 12:09 ET | 2343 | 11.3199 |
| 12:12 ET | 4879 | 11.33 |
| 12:14 ET | 19950 | 11.39 |
| 12:16 ET | 7225 | 11.4501 |
| 12:18 ET | 12147 | 11.466 |
| 12:20 ET | 2300 | 11.459 |
| 12:21 ET | 4839 | 11.47 |
| 12:23 ET | 5750 | 11.465 |
| 12:25 ET | 13113 | 11.48 |
| 12:27 ET | 21345 | 11.63 |
| 12:30 ET | 27584 | 11.54 |
| 12:32 ET | 6371 | 11.52 |
| 12:34 ET | 9803 | 11.535 |
| 12:36 ET | 181552 | 11.4299 |
| 12:38 ET | 18191 | 11.5173 |
| 12:39 ET | 38372 | 11.6 |
| 12:41 ET | 21907 | 11.5213 |
| 12:43 ET | 5296 | 11.54 |
| 12:45 ET | 8247 | 11.5581 |
| 12:48 ET | 7032 | 11.514 |
| 12:50 ET | 6184 | 11.52 |
| 12:52 ET | 15020 | 11.49 |
| 12:54 ET | 2641 | 11.5 |
| 12:56 ET | 4311 | 11.57 |
| 12:57 ET | 22694 | 11.6 |
| 12:59 ET | 7913 | 11.625 |
| 01:01 ET | 18266 | 11.597 |
| 01:03 ET | 10042 | 11.57 |
| 01:06 ET | 6612 | 11.64 |
| 01:08 ET | 7100 | 11.58 |
| 01:10 ET | 3907 | 11.5863 |
| 01:12 ET | 17236 | 11.61 |
| 01:14 ET | 10134 | 11.6106 |
| 01:15 ET | 3826 | 11.575 |
| 01:17 ET | 2602 | 11.55 |
| 01:19 ET | 943 | 11.516 |
| 01:21 ET | 6736 | 11.484 |
| 01:24 ET | 4926 | 11.5 |
| 01:26 ET | 3502 | 11.51 |
| 01:28 ET | 12830 | 11.48 |
| 01:30 ET | 1998 | 11.5 |
| 01:32 ET | 1247 | 11.5 |
| 01:33 ET | 4812 | 11.49 |
| 01:35 ET | 9482 | 11.4303 |
| 01:37 ET | 7027 | 11.47 |
| 01:39 ET | 25177 | 11.45 |
| 01:42 ET | 6264 | 11.54 |
| 01:44 ET | 3593 | 11.5 |
| 01:46 ET | 36389 | 11.41 |
| 01:48 ET | 25791 | 11.45 |
| 01:50 ET | 2747 | 11.43 |
| 01:51 ET | 4807 | 11.385 |
| 01:53 ET | 3931 | 11.38 |
| 01:55 ET | 5084 | 11.39 |
| 01:57 ET | 1336 | 11.42 |
| 02:00 ET | 6800 | 11.46 |
| 02:02 ET | 500 | 11.48 |
| 02:04 ET | 17673 | 11.58 |
| 02:06 ET | 1592 | 11.54 |
| 02:08 ET | 11148 | 11.5122 |
| 02:09 ET | 951 | 11.52 |
| 02:11 ET | 2426 | 11.5 |
| 02:13 ET | 975 | 11.4987 |
| 02:15 ET | 16762 | 11.51 |
| 02:18 ET | 1600 | 11.5 |
| 02:20 ET | 5411 | 11.47 |
| 02:22 ET | 2900 | 11.49 |
| 02:24 ET | 3000 | 11.52 |
| 02:26 ET | 529 | 11.53 |
| 02:27 ET | 4039 | 11.5303 |
| 02:29 ET | 7097 | 11.535 |
| 02:31 ET | 1059 | 11.52 |
| 02:33 ET | 4567 | 11.5 |
| 02:36 ET | 1300 | 11.53 |
| 02:38 ET | 8150 | 11.53 |
| 02:40 ET | 12177 | 11.515 |
| 02:42 ET | 6294 | 11.46 |
| 02:44 ET | 3321 | 11.51 |
| 02:45 ET | 9257 | 11.5 |
| 02:47 ET | 3129 | 11.54 |
| 02:49 ET | 7137 | 11.5 |
| 02:51 ET | 8483 | 11.515 |
| 02:54 ET | 2622 | 11.485 |
| 02:56 ET | 1266 | 11.49 |
| 02:58 ET | 2528 | 11.51 |
| 03:00 ET | 2890 | 11.48 |
| 03:02 ET | 1364 | 11.48 |
| 03:03 ET | 2900 | 11.48 |
| 03:05 ET | 2598 | 11.45 |
| 03:07 ET | 528 | 11.47 |
| 03:09 ET | 5190 | 11.51 |
| 03:12 ET | 2772 | 11.53 |
| 03:14 ET | 13553 | 11.52 |
| 03:16 ET | 15996 | 11.5 |
| 03:18 ET | 800 | 11.51 |
| 03:20 ET | 4045 | 11.54 |
| 03:21 ET | 29030 | 11.59 |
| 03:23 ET | 6362 | 11.6 |
| 03:25 ET | 9101 | 11.58 |
| 03:27 ET | 24148 | 11.58 |
| 03:30 ET | 4888 | 11.59 |
| 03:32 ET | 6666 | 11.54 |
| 03:34 ET | 5384 | 11.53 |
| 03:36 ET | 24143 | 11.5099 |
| 03:38 ET | 8369 | 11.51 |
| 03:39 ET | 5203 | 11.505 |
| 03:41 ET | 8272 | 11.53 |
| 03:43 ET | 6091 | 11.54 |
| 03:45 ET | 16592 | 11.53 |
| 03:48 ET | 5101 | 11.53 |
| 03:50 ET | 15266 | 11.53 |
| 03:52 ET | 18927 | 11.51 |
| 03:54 ET | 47003 | 11.515 |
| 03:56 ET | 59542 | 11.55 |
| 03:57 ET | 37306 | 11.58 |
| 03:59 ET | 97581 | 11.55 |
Yesterday
Summit Therapeutics and MD Anderson Announce Strategic Collaboration to Accelerate Development of Ivonescimab, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 3, 2024
Summit Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:15PM ET on Wednesday Jul 03, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 27, 2024
Summit Therapeutics Appoints Jeff Huber, Transformational Google and GRAIL Executive, to its Board of Directors, from 4:15PM ET on Thursday Jun 27, 2024 by Dow Jones
4:15PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Summit Therapeutics Inc | 7.4B | -69.7x | --- |
Viking Therapeutics Inc | 7.2B | -70.4x | --- |
Revolution Medicines Inc | 7.5B | -12.4x | --- |
Cytokinetics Inc | 6.8B | -11.0x | --- |
Cerevel Therapeutics Holdings Inc | 8.1B | -16.4x | --- |
Madrigal Pharmaceuticals Inc | 6.0B | -12.3x | --- |
Company Information
Summit Therapeutics Inc. is a biopharmaceutical company focused on the discovery, development, and commercialization of patient, physician and caregiver medicinal therapies. The Company's development candidate is ivonescimab, a potential first-in-class bispecific antibody intending to combine the effects of immunotherapy via a blockade of PD-1 with the anti-angiogenesis effects of an anti-VEGF compound into a single molecule. It develops ivonescimab in non-small cell lung cancer (NSCLC), specifically launching Phase III clinical trials in the indications such as ivonescimab combined with chemotherapy in patients with epidermal growth factor receptor (EGFR)-mutated, locally advanced or metastatic non-squamous NSCLC who have progressed after treatment with a third-generation EGFR tyrosine kinase inhibitor (HARMONi), and ivonescimab combined with chemotherapy in first-line metastatic squamous NSCLC patients (HARMONi-3). Its ivonescimab is engineered with Akeso's Tetrabody technology.
Contact Information
- Headquarters
- 2882 Sand Hill Road, Suite 106MENLO PARK, CA, United States 94025
- Phone
- 650-460-8308
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Chief Executive Officer
- Robert Duggan
- President, Co-Chief Executive Officer, Director
- Mahkam Zanganeh
- Chief Financial Officer
- Ankur Dhingra
- Chief Operating Officer, Director
- Manmeet Soni
- Lead Non-Executive Independent Director
- Kenneth Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 702.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.01 |
EPS | $-0.17 |
Book Value | $0.11 |
P/E Ratio | -69.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
