Nuscale Power CorpNYSE:SMR
- LAST PRICE10.7200
- TODAY'S CHANGE (%)-0.3300 (-2.9864%)
- Bid / Lots10.6000/ 2
- Ask / Lots10.8800/ 3
- Open / Previous Close11.0500 / 11.0500
- Day Range
- 52 Week Range
- Volume1,324,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMR |
|---|---|---|
| 09:33 ET | 45664 | 10.99 |
| 09:35 ET | 4275 | 11.0538 |
| 09:37 ET | 1624 | 11.04 |
| 09:39 ET | 13026 | 11.09 |
| 09:42 ET | 5550 | 11.015 |
| 09:44 ET | 7519 | 10.96 |
| 09:46 ET | 2154 | 10.96 |
| 09:48 ET | 4133 | 11 |
| 09:50 ET | 2349 | 10.9587 |
| 09:51 ET | 1300 | 10.935 |
| 09:53 ET | 2808 | 11.01 |
| 09:55 ET | 2815 | 10.9824 |
| 09:57 ET | 8573 | 11.0417 |
| 10:00 ET | 2517 | 11.03 |
| 10:02 ET | 3361 | 11.06 |
| 10:04 ET | 4620 | 11.04 |
| 10:06 ET | 9948 | 11.037 |
| 10:08 ET | 9840 | 11.065 |
| 10:09 ET | 3082 | 11.05 |
| 10:11 ET | 26337 | 11.07 |
| 10:13 ET | 9298 | 11.07 |
| 10:15 ET | 5543 | 11.0776 |
| 10:18 ET | 3030 | 11.03 |
| 10:20 ET | 2800 | 11.05 |
| 10:22 ET | 535 | 11.04 |
| 10:24 ET | 2621 | 11.04 |
| 10:26 ET | 4722 | 11.0381 |
| 10:27 ET | 4450 | 11.03 |
| 10:29 ET | 1148 | 11.03 |
| 10:31 ET | 3211 | 11.03 |
| 10:33 ET | 1436 | 11.045 |
| 10:36 ET | 1400 | 11.03 |
| 10:38 ET | 2571 | 11.02 |
| 10:40 ET | 36261 | 10.92 |
| 10:42 ET | 5126 | 10.97 |
| 10:44 ET | 600 | 10.975 |
| 10:45 ET | 4208 | 11.0077 |
| 10:47 ET | 4164 | 10.97 |
| 10:49 ET | 500 | 10.98 |
| 10:51 ET | 3490 | 10.96 |
| 10:54 ET | 3341 | 10.93 |
| 10:56 ET | 5809 | 10.92 |
| 10:58 ET | 500 | 10.9 |
| 11:00 ET | 5511 | 10.89 |
| 11:02 ET | 1515 | 10.88 |
| 11:03 ET | 2991 | 10.895 |
| 11:05 ET | 3611 | 10.885 |
| 11:07 ET | 1676 | 10.87 |
| 11:09 ET | 3909 | 10.885 |
| 11:12 ET | 35398 | 10.78 |
| 11:14 ET | 7154 | 10.7489 |
| 11:16 ET | 1916 | 10.725 |
| 11:18 ET | 8820 | 10.73 |
| 11:20 ET | 5800 | 10.73 |
| 11:21 ET | 3289 | 10.73 |
| 11:23 ET | 9110 | 10.725 |
| 11:25 ET | 5778 | 10.68 |
| 11:27 ET | 27440 | 10.625 |
| 11:30 ET | 9220 | 10.69 |
| 11:32 ET | 9280 | 10.78 |
| 11:34 ET | 7435 | 10.7399 |
| 11:36 ET | 2400 | 10.72 |
| 11:38 ET | 2600 | 10.73 |
| 11:39 ET | 7431 | 10.77 |
| 11:41 ET | 9007 | 10.7299 |
| 11:43 ET | 3637 | 10.71 |
| 11:45 ET | 750 | 10.725 |
| 11:48 ET | 5645 | 10.76 |
| 11:50 ET | 500 | 10.7713 |
| 11:52 ET | 10276 | 10.78 |
| 11:54 ET | 1700 | 10.79 |
| 11:56 ET | 4388 | 10.78 |
| 11:57 ET | 700 | 10.78 |
| 11:59 ET | 3652 | 10.8 |
| 12:01 ET | 5339 | 10.8399 |
| 12:03 ET | 3621 | 10.83 |
| 12:06 ET | 200 | 10.83 |
| 12:08 ET | 900 | 10.79 |
| 12:10 ET | 3759 | 10.79 |
| 12:12 ET | 800 | 10.76 |
| 12:14 ET | 3351 | 10.7799 |
| 12:15 ET | 3083 | 10.76 |
| 12:17 ET | 4055 | 10.76 |
| 12:19 ET | 786 | 10.76 |
| 12:21 ET | 4391 | 10.765 |
| 12:24 ET | 2663 | 10.775 |
| 12:26 ET | 4396 | 10.77 |
| 12:28 ET | 800 | 10.765 |
| 12:30 ET | 5353 | 10.805 |
| 12:32 ET | 844 | 10.805 |
| 12:33 ET | 3809 | 10.795 |
| 12:35 ET | 5193 | 10.8 |
| 12:37 ET | 400 | 10.81 |
| 12:39 ET | 2060 | 10.8 |
| 12:42 ET | 700 | 10.79 |
| 12:44 ET | 800 | 10.795 |
| 12:46 ET | 1200 | 10.79 |
| 12:48 ET | 2461 | 10.795 |
| 12:50 ET | 4318 | 10.81 |
| 12:51 ET | 2286 | 10.79 |
| 12:53 ET | 200 | 10.795 |
| 12:55 ET | 900 | 10.79 |
| 12:57 ET | 2600 | 10.8 |
| 01:00 ET | 1100 | 10.79 |
| 01:02 ET | 2900 | 10.79 |
| 01:04 ET | 9396 | 10.77 |
| 01:06 ET | 11730 | 10.7688 |
| 01:08 ET | 750 | 10.75 |
| 01:09 ET | 3160 | 10.74 |
| 01:11 ET | 3237 | 10.765 |
| 01:13 ET | 1981 | 10.78 |
| 01:18 ET | 4725 | 10.82 |
| 01:20 ET | 500 | 10.84 |
| 01:22 ET | 600 | 10.84 |
| 01:24 ET | 2060 | 10.835 |
| 01:26 ET | 9797 | 10.88 |
| 01:27 ET | 1927 | 10.89 |
| 01:29 ET | 6876 | 10.85 |
| 01:31 ET | 14544 | 10.82 |
| 01:33 ET | 2000 | 10.8 |
| 01:36 ET | 6284 | 10.815 |
| 01:38 ET | 500 | 10.8177 |
| 01:40 ET | 1557 | 10.825 |
| 01:42 ET | 1566 | 10.83 |
| 01:44 ET | 644 | 10.835 |
| 01:45 ET | 780 | 10.835 |
| 01:47 ET | 3466 | 10.81 |
| 01:49 ET | 5930 | 10.83 |
| 01:51 ET | 2954 | 10.83 |
| 01:54 ET | 650 | 10.82 |
| 01:56 ET | 839 | 10.84 |
| 01:58 ET | 2668 | 10.84 |
| 02:00 ET | 1885 | 10.86 |
| 02:02 ET | 3731 | 10.885 |
| 02:03 ET | 1625 | 10.89 |
| 02:05 ET | 1100 | 10.89 |
| 02:07 ET | 9663 | 10.9 |
| 02:09 ET | 1775 | 10.88 |
| 02:12 ET | 499 | 10.88 |
| 02:14 ET | 5348 | 10.86 |
| 02:16 ET | 3121 | 10.87 |
| 02:18 ET | 3830 | 10.855 |
| 02:20 ET | 700 | 10.85 |
| 02:21 ET | 600 | 10.85 |
| 02:23 ET | 1194 | 10.855 |
| 02:25 ET | 7192 | 10.8688 |
| 02:27 ET | 500 | 10.86 |
| 02:30 ET | 10712 | 10.86 |
| 02:32 ET | 1500 | 10.8691 |
| 02:34 ET | 4858 | 10.86 |
| 02:36 ET | 17409 | 10.86 |
| 02:38 ET | 1146 | 10.87 |
| 02:39 ET | 3627 | 10.8516 |
| 02:41 ET | 2687 | 10.86 |
| 02:43 ET | 4793 | 10.88 |
| 02:45 ET | 200 | 10.88 |
| 02:48 ET | 16810 | 10.87 |
| 02:50 ET | 4248 | 10.8635 |
| 02:52 ET | 1000 | 10.862 |
| 02:54 ET | 2798 | 10.865 |
| 02:56 ET | 4756 | 10.815 |
| 02:57 ET | 5178 | 10.82 |
| 02:59 ET | 1902 | 10.83 |
| 03:01 ET | 1079 | 10.84 |
| 03:03 ET | 980 | 10.835 |
| 03:06 ET | 5559 | 10.81 |
| 03:08 ET | 4031 | 10.805 |
| 03:10 ET | 701 | 10.8 |
| 03:12 ET | 2100 | 10.8 |
| 03:14 ET | 2300 | 10.8 |
| 03:15 ET | 4203 | 10.79 |
| 03:17 ET | 6001 | 10.795 |
| 03:19 ET | 1900 | 10.79 |
| 03:21 ET | 6724 | 10.8143 |
| 03:24 ET | 500 | 10.82 |
| 03:26 ET | 13199 | 10.745 |
| 03:28 ET | 9902 | 10.7266 |
| 03:30 ET | 7345 | 10.725 |
| 03:32 ET | 6437 | 10.67 |
| 03:33 ET | 6341 | 10.7 |
| 03:35 ET | 2854 | 10.7 |
| 03:37 ET | 15451 | 10.73 |
| 03:39 ET | 9408 | 10.76 |
| 03:42 ET | 8624 | 10.73 |
| 03:44 ET | 2353 | 10.73 |
| 03:46 ET | 5463 | 10.7349 |
| 03:48 ET | 8235 | 10.74 |
| 03:50 ET | 8033 | 10.755 |
| 03:51 ET | 39796 | 10.675 |
| 03:53 ET | 34233 | 10.62 |
| 03:55 ET | 26850 | 10.63 |
| 03:57 ET | 33380 | 10.69 |
| 04:00 ET | 59370 | 10.72 |
Today
Jan 23, 2023
Nuclear Power Back in Vogue as Governments Pursue Viable Energy Alternatives, from 9:00AM ET on Monday Jan 23, 2023 by PR Newswire
9:00AM ET on Monday Jan 23, 2023 by PR Newswire
Jan 20, 2023
U.S. approves design for NuScale small modular nuclear reactor , from 3:30PM ET on Friday Jan 20, 2023 by Thomson Reuters
3:30PM ET on Friday Jan 20, 2023 by Thomson Reuters
Jan 9, 2023
NuScale Reaches Key Milestone in the Development of the Carbon Free Power Project, from 6:50AM ET on Monday Jan 09, 2023 by Business Wire
6:50AM ET on Monday Jan 09, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuscale Power Corp | 2.5B | -25.5x | --- |
Montauk Renewables Inc | 1.7B | 46.3x | --- |
MGE Energy Inc | 2.6B | 25.1x | +6.05% |
Kenon Holdings Ltd | 1.7B | 1.1x | --- |
Ellomay Capital Ltd | 229.6M | -17.6x | --- |
American Environmental Energy Inc | 17.9M | 0.0x | --- |
Company Information
NuScale Power Corporation is an advanced nuclear small modular reactor (SMR) technology company. The Company is focused to deliver diverse energy needs of customers across the world. The Company has developed a modular light water reactor nuclear power plant to supply energy for electrical generation, district heating, desalination, hydrogen production and other process heat applications. It also developed NuScale Power Module, a small and safe pressurized water reactor that can generate 77 megawatts electrical (MWe) of electricity and can serve as a carbon-free source of baseload power that complements renewable sources such as wind, solar and hydropower generation. Its VOYGR-12 power plant generates 924 MWe of electricity. The Company also offers four-module VOYGR-4 (308 MWe) and six-module VOYGR-6 (462 MWe), and other configurations based on the needs of customers.
Contact Information
- Headquarters
- 6650 Sw Redwood Lane, Suite 210PORTLAND, OR, United States 97224
- Phone
- 971-371-1592
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Hackett
- Chief Executive Officer, Director
- John Hopkins
- Chief Financial Officer
- Christopher Colbert
- Interim Chief Operating Officer, Chief Nuclear Officer
- Karin Feldman
- Executive Vice President, Business Development
- Clayton Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $9.9M |
Shares Outstanding | 225.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.42 |
Book Value | $0.31 |
P/E Ratio | -25.5x |
Price/Sales (TTM) | 252.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,159.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
