Similarweb LtdNYSE:SMWB
- LAST PRICE7.4800
- TODAY'S CHANGE (%)-0.0100 (-0.1335%)
- Bid / Lots7.1400/ 1
- Ask / Lots7.8300/ 1
- Open / Previous Close7.6300 / 7.4900
- Day Range
- 52 Week Range
- Volume84,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMWB |
|---|---|---|
| 09:32 ET | 2458 | 7.6636 |
| 09:34 ET | 111 | 7.65 |
| 09:43 ET | 2519 | 7.54 |
| 09:50 ET | 1200 | 7.65 |
| 09:52 ET | 600 | 7.65 |
| 09:56 ET | 5900 | 7.68 |
| 09:57 ET | 100 | 7.7 |
| 10:03 ET | 100 | 7.75 |
| 10:28 ET | 100 | 7.72 |
| 10:30 ET | 100 | 7.73 |
| 10:32 ET | 368 | 7.716 |
| 10:35 ET | 213 | 7.69 |
| 10:39 ET | 1528 | 7.7 |
| 10:51 ET | 200 | 7.67 |
| 10:53 ET | 500 | 7.67 |
| 11:06 ET | 400 | 7.63 |
| 11:08 ET | 100 | 7.63 |
| 11:13 ET | 100 | 7.65 |
| 11:27 ET | 100 | 7.67 |
| 11:29 ET | 200 | 7.64 |
| 11:31 ET | 200 | 7.64 |
| 11:33 ET | 300 | 7.635 |
| 11:40 ET | 100 | 7.635 |
| 11:42 ET | 200 | 7.635 |
| 11:44 ET | 200 | 7.625 |
| 11:49 ET | 2804 | 7.5093 |
| 11:54 ET | 100 | 7.515 |
| 11:56 ET | 200 | 7.52 |
| 11:58 ET | 100 | 7.52 |
| 12:03 ET | 4550 | 7.52 |
| 12:07 ET | 2000 | 7.53 |
| 12:25 ET | 100 | 7.48 |
| 12:32 ET | 300 | 7.525 |
| 12:34 ET | 1100 | 7.525 |
| 12:38 ET | 300 | 7.52 |
| 12:43 ET | 100 | 7.52 |
| 12:45 ET | 147 | 7.52 |
| 12:52 ET | 300 | 7.52 |
| 12:54 ET | 100 | 7.54 |
| 12:56 ET | 9036 | 7.47 |
| 12:59 ET | 100 | 7.47 |
| 01:01 ET | 2529 | 7.47 |
| 01:10 ET | 100 | 7.535 |
| 01:12 ET | 300 | 7.48 |
| 01:14 ET | 100 | 7.505 |
| 01:19 ET | 100 | 7.505 |
| 01:28 ET | 1512 | 7.505 |
| 01:32 ET | 400 | 7.52 |
| 01:33 ET | 100 | 7.52 |
| 01:35 ET | 173 | 7.52 |
| 01:42 ET | 100 | 7.525 |
| 01:44 ET | 100 | 7.525 |
| 01:48 ET | 100 | 7.525 |
| 01:51 ET | 1525 | 7.525 |
| 01:55 ET | 100 | 7.5 |
| 01:57 ET | 100 | 7.525 |
| 02:02 ET | 200 | 7.5 |
| 02:04 ET | 100 | 7.52 |
| 02:08 ET | 100 | 7.51 |
| 02:15 ET | 100 | 7.51 |
| 02:18 ET | 2005 | 7.48 |
| 02:20 ET | 200 | 7.53 |
| 02:22 ET | 600 | 7.5 |
| 02:24 ET | 2571 | 7.5 |
| 02:26 ET | 1300 | 7.48 |
| 02:36 ET | 100 | 7.51 |
| 02:44 ET | 102 | 7.5 |
| 02:56 ET | 100 | 7.4856 |
| 03:00 ET | 100 | 7.505 |
| 03:03 ET | 663 | 7.5 |
| 03:09 ET | 1300 | 7.52 |
| 03:12 ET | 100 | 7.52 |
| 03:14 ET | 100 | 7.525 |
| 03:18 ET | 818 | 7.5 |
| 03:21 ET | 200 | 7.52 |
| 03:23 ET | 761 | 7.49 |
| 03:25 ET | 100 | 7.48 |
| 03:32 ET | 103 | 7.49 |
| 03:36 ET | 103 | 7.49 |
| 03:38 ET | 200 | 7.49 |
| 03:39 ET | 100 | 7.49 |
| 03:41 ET | 100 | 7.49 |
| 03:43 ET | 100 | 7.49 |
| 03:45 ET | 200 | 7.49 |
| 03:48 ET | 200 | 7.49 |
| 03:50 ET | 226 | 7.49 |
| 03:52 ET | 900 | 7.49 |
| 03:54 ET | 1106 | 7.49 |
| 03:56 ET | 626 | 7.47 |
| 03:57 ET | 331 | 7.46 |
| 03:59 ET | 2257 | 7.48 |
May 1, 2024
Similarweb Continues AI Innovation with SAM Digital Intelligence Sales Assistant, from 8:00AM ET on Wednesday May 01, 2024 by Dow Jones
8:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Similarweb Appoints Susan Dunn as Chief Revenue Officer to Accelerate Revenue Growth, from 9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 18, 2024
Press Release: Similarweb to Announce First Quarter 2024 Financial Results on May 7, 2024, After Market Close, from 9:19AM ET on Thursday Apr 18, 2024 by Dow Jones
9:19AM ET on Thursday Apr 18, 2024 by Dow JonesSimilarweb to Announce First Quarter 2024 Financial Results on May 7, 2024, After Market Close, from 9:17AM ET on Thursday Apr 18, 2024 by Dow Jones
9:17AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Similarweb Ltd | 588.8M | -19.7x | --- |
Viant Technology Inc | 527.8M | -67.9x | --- |
Olo Inc | 771.4M | -13.4x | --- |
SmartRent Inc | 499.9M | -14.2x | --- |
WM Technology Inc | 185.2M | -1.0x | --- |
Mondee Holdings Inc | 202.2M | -2.6x | --- |
Company Information
Similarweb Ltd is an Israel-based company, which provides a online platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world. The platform collect, analyze and share the information with their clients to empowers customers to be competitive in their markets. It presents estimated statistics of websites and mobile applications.
Contact Information
- Headquarters
- 33 Yitzhak Rabin Rd.GIVATAYIM, Israel 5348303
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Or Offer
- Co-Founder and Chief Product Officer
- Benjamin Seror
- Chief Financial Officer
- Jason Schwartz
- Chief Revenue Officer
- Susan Dunn
- Director
- Joshua Alliance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $588.8M |
|---|---|
Revenue (TTM) | $218.0M |
Shares Outstanding | 78.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.38 |
Book Value | $0.20 |
P/E Ratio | -19.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
