Similarweb LtdNYSE:SMWB
Similarweb Ltd
NYSE:SMWB
No Matches were found for
- LAST PRICE12.4000
- TODAY'S CHANGE (%)-0.4000 (-3.1250%)
- Bid / Lots12.0000/ 10
- Ask / Lots13.2500/ 1
- Open / Previous Close12.7400 / 12.8000
- Day Range
- 52 Week Range
- Volume383,644
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMWB |
|---|---|---|
| 09:32 ET | 11006 | 12.61 |
| 09:33 ET | 376 | 12.5501 |
| 09:35 ET | 1476 | 12.725 |
| 09:37 ET | 7560 | 12.8 |
| 09:39 ET | 2138 | 12.67 |
| 09:42 ET | 2460 | 12.795 |
| 09:44 ET | 4471 | 12.6725 |
| 09:46 ET | 1250 | 12.69 |
| 09:48 ET | 1230 | 12.66 |
| 09:50 ET | 30690 | 12.6 |
| 09:51 ET | 1600 | 12.585 |
| 09:53 ET | 400 | 12.51 |
| 09:55 ET | 2504 | 12.575 |
| 09:57 ET | 3863 | 12.665 |
| 10:00 ET | 600 | 12.67 |
| 10:02 ET | 1250 | 12.69 |
| 10:04 ET | 592 | 12.71 |
| 10:06 ET | 200 | 12.755 |
| 10:08 ET | 411 | 12.72 |
| 10:09 ET | 653 | 12.7693 |
| 10:13 ET | 300 | 12.79 |
| 10:15 ET | 1421 | 12.74 |
| 10:22 ET | 100 | 12.67 |
| 10:24 ET | 1101 | 12.69 |
| 10:26 ET | 1434 | 12.61 |
| 10:27 ET | 2157 | 12.6 |
| 10:29 ET | 100 | 12.58 |
| 10:31 ET | 986 | 12.5 |
| 10:33 ET | 3499 | 12.561 |
| 10:36 ET | 4437 | 12.55 |
| 10:38 ET | 812 | 12.58 |
| 10:40 ET | 100 | 12.55 |
| 10:42 ET | 599 | 12.55 |
| 10:44 ET | 100 | 12.53 |
| 10:47 ET | 1400 | 12.52 |
| 10:49 ET | 3155 | 12.5 |
| 10:54 ET | 652 | 12.39 |
| 10:56 ET | 1867 | 12.445 |
| 10:58 ET | 356 | 12.445 |
| 11:00 ET | 100 | 12.42 |
| 11:02 ET | 300 | 12.44 |
| 11:03 ET | 100 | 12.435 |
| 11:05 ET | 6062 | 12.4 |
| 11:07 ET | 200 | 12.4 |
| 11:09 ET | 921 | 12.38 |
| 11:12 ET | 3638 | 12.31 |
| 11:14 ET | 2244 | 12.35 |
| 11:16 ET | 1652 | 12.36 |
| 11:18 ET | 100 | 12.365 |
| 11:20 ET | 1184 | 12.4 |
| 11:21 ET | 100 | 12.44 |
| 11:23 ET | 100 | 12.5 |
| 11:25 ET | 3082 | 12.45 |
| 11:38 ET | 604 | 12.445 |
| 11:39 ET | 726 | 12.43 |
| 11:41 ET | 130 | 12.43 |
| 11:43 ET | 200 | 12.44 |
| 11:45 ET | 400 | 12.43 |
| 11:48 ET | 781 | 12.475 |
| 11:50 ET | 200 | 12.43 |
| 11:52 ET | 210 | 12.43 |
| 11:54 ET | 200 | 12.44 |
| 11:56 ET | 218 | 12.435 |
| 11:57 ET | 200 | 12.44 |
| 11:59 ET | 1123 | 12.43 |
| 12:01 ET | 609 | 12.45 |
| 12:03 ET | 200 | 12.54 |
| 12:06 ET | 300 | 12.47 |
| 12:08 ET | 844 | 12.48 |
| 12:10 ET | 1394 | 12.484 |
| 12:14 ET | 300 | 12.474 |
| 12:15 ET | 100 | 12.47 |
| 12:17 ET | 1505 | 12.49 |
| 12:19 ET | 904 | 12.48 |
| 12:21 ET | 200 | 12.4788 |
| 12:26 ET | 1200 | 12.49 |
| 12:28 ET | 3747 | 12.46 |
| 12:30 ET | 1675 | 12.5 |
| 12:32 ET | 200 | 12.505 |
| 12:35 ET | 100 | 12.49 |
| 12:39 ET | 602 | 12.51 |
| 12:44 ET | 218 | 12.51 |
| 12:48 ET | 1500 | 12.53 |
| 12:50 ET | 400 | 12.52 |
| 12:51 ET | 536 | 12.53 |
| 12:53 ET | 200 | 12.52 |
| 12:55 ET | 1500 | 12.51 |
| 01:00 ET | 500 | 12.51 |
| 01:04 ET | 600 | 12.51 |
| 01:06 ET | 1778 | 12.48 |
| 01:08 ET | 10816 | 12.48 |
| 01:09 ET | 100 | 12.515 |
| 01:11 ET | 200 | 12.515 |
| 01:15 ET | 757 | 12.56 |
| 01:20 ET | 200 | 12.54 |
| 01:22 ET | 1304 | 12.54 |
| 01:24 ET | 200 | 12.545 |
| 01:27 ET | 299 | 12.53 |
| 01:31 ET | 872 | 12.565 |
| 01:33 ET | 100 | 12.555 |
| 01:36 ET | 890 | 12.555 |
| 01:38 ET | 700 | 12.55 |
| 01:40 ET | 1684 | 12.59 |
| 01:42 ET | 338 | 12.585 |
| 01:45 ET | 200 | 12.59 |
| 01:49 ET | 600 | 12.555 |
| 01:51 ET | 679 | 12.56 |
| 01:56 ET | 704 | 12.55 |
| 02:00 ET | 100 | 12.54 |
| 02:02 ET | 764 | 12.56 |
| 02:03 ET | 100 | 12.54 |
| 02:05 ET | 7121 | 12.61 |
| 02:12 ET | 100 | 12.58 |
| 02:14 ET | 100 | 12.58 |
| 02:16 ET | 200 | 12.605 |
| 02:18 ET | 1503 | 12.595 |
| 02:21 ET | 800 | 12.635 |
| 02:23 ET | 600 | 12.625 |
| 02:25 ET | 679 | 12.64 |
| 02:32 ET | 1224 | 12.635 |
| 02:34 ET | 100 | 12.64 |
| 02:36 ET | 600 | 12.625 |
| 02:39 ET | 420 | 12.6 |
| 02:41 ET | 835 | 12.61 |
| 02:45 ET | 200 | 12.6 |
| 02:48 ET | 1300 | 12.58 |
| 02:50 ET | 100 | 12.585 |
| 02:52 ET | 100 | 12.58 |
| 02:54 ET | 200 | 12.58 |
| 02:56 ET | 100 | 12.58 |
| 02:57 ET | 1402 | 12.58 |
| 02:59 ET | 100 | 12.58 |
| 03:01 ET | 830 | 12.58 |
| 03:03 ET | 100 | 12.58 |
| 03:06 ET | 100 | 12.58 |
| 03:12 ET | 300 | 12.57 |
| 03:14 ET | 975 | 12.59 |
| 03:17 ET | 334 | 12.591 |
| 03:19 ET | 1140 | 12.59 |
| 03:24 ET | 1172 | 12.57 |
| 03:26 ET | 200 | 12.58 |
| 03:28 ET | 200 | 12.57 |
| 03:30 ET | 336 | 12.54 |
| 03:32 ET | 986 | 12.51 |
| 03:33 ET | 503 | 12.53 |
| 03:35 ET | 605 | 12.54 |
| 03:37 ET | 2266 | 12.52 |
| 03:39 ET | 1325 | 12.49 |
| 03:44 ET | 813 | 12.47 |
| 03:46 ET | 672 | 12.47 |
| 03:48 ET | 2084 | 12.46 |
| 03:50 ET | 3925 | 12.43 |
| 03:51 ET | 8682 | 12.42 |
| 03:53 ET | 5354 | 12.44 |
| 03:55 ET | 8586 | 12.442 |
| 03:57 ET | 8104 | 12.435 |
| 04:00 ET | 55222 | 12.4 |
Nov 26, 2024
DJ Similarweb Is Maintained at Outperform by Northland Capital Markets, from 8:02AM ET on Tuesday Nov 26, 2024 by Dow Jones
8:02AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 14, 2024
DJ Similarweb Is Maintained at Buy by Citigroup, from 1:50PM ET on Thursday Nov 14, 2024 by Dow Jones
1:50PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Similarweb Is Maintained at Market Outperform by JMP Securities, from 1:00PM ET on Thursday Nov 14, 2024 by Dow Jones
1:00PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Similarweb Is Maintained at Buy by Needham, from 4:46AM ET on Thursday Nov 14, 2024 by Dow Jones
4:46AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Press Release: Similarweb Announces Third Quarter 2024 Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Similarweb Ltd | 1.0B | -103.6x | --- |
Tuya Inc | 1.0B | -68.3x | --- |
Viant Technology Inc | 1.3B | 349.8x | --- |
Olo Inc | 1.2B | -75.2x | --- |
VTEX | 1.2B | 129.5x | --- |
Schrodinger Inc | 1.6B | -8.8x | --- |
Company Information
Similarweb Ltd is an Israel-based company, which provides a online platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world. The platform collect, analyze and share the information with their clients to empowers customers to be competitive in their markets. It presents estimated statistics of websites and mobile applications.
Contact Information
- Headquarters
- 33 Yitzhak Rabin Rd.GIVATAYIM, Israel 5348303
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Or Offer
- Co-Founder and Chief Product Officer
- Benjamin Seror
- Chief Financial Officer
- Jason Schwartz
- Chief Revenue Officer
- Susan Dunn
- Director
- Joshua Alliance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $241.1M |
Shares Outstanding | 81.7M |
Similarweb Ltd does not pay a dividend. | |
Beta | 1.03 |
EPS | $-0.12 |
Book Value | $0.20 |
P/E Ratio | -103.6x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 919.3x |
Operating Margin | -2.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
