SMX (Security Matters) PLCNASDAQ:SMX
- LAST PRICE0.9897
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0000/ 1
- Ask / Lots1.0100/ 11
- Open / Previous Close1.0000 / 0.9897
- Day Range
- 52 Week Range
- Volume166,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMX |
|---|---|---|
| 09:32 ET | 1063 | 1 |
| 09:34 ET | 742 | 1.025 |
| 09:36 ET | 600 | 1.01 |
| 09:38 ET | 7950 | 1.0119 |
| 09:43 ET | 500 | 1 |
| 09:45 ET | 3035 | 0.9973 |
| 09:52 ET | 5550 | 0.9999 |
| 09:57 ET | 2500 | 1.0011 |
| 09:59 ET | 100 | 1.008 |
| 10:03 ET | 1600 | 1.04 |
| 10:06 ET | 4700 | 1.0072 |
| 10:15 ET | 355 | 1.01 |
| 10:19 ET | 2500 | 1.0005 |
| 10:21 ET | 100 | 1.04 |
| 10:28 ET | 5450 | 1 |
| 10:30 ET | 500 | 1.02 |
| 10:32 ET | 250 | 1.02 |
| 10:35 ET | 1488 | 1.025 |
| 10:44 ET | 300 | 1.025 |
| 10:48 ET | 200 | 1.0393 |
| 10:51 ET | 100 | 1.025 |
| 10:53 ET | 230 | 1.0299 |
| 10:57 ET | 147 | 1.0285 |
| 11:09 ET | 1523 | 1.02 |
| 11:13 ET | 2008 | 1.0117 |
| 11:18 ET | 100 | 1.01 |
| 11:29 ET | 1187 | 1.02 |
| 11:33 ET | 200 | 1.0101 |
| 11:38 ET | 1250 | 1.01 |
| 11:45 ET | 1868 | 1.01 |
| 11:47 ET | 200 | 1.02 |
| 11:58 ET | 3961 | 1.04 |
| 12:05 ET | 300 | 1.03 |
| 12:20 ET | 2100 | 1.0202 |
| 12:21 ET | 8200 | 1 |
| 12:27 ET | 300 | 1 |
| 12:39 ET | 1000 | 1.01 |
| 12:43 ET | 626 | 1.005 |
| 12:45 ET | 2000 | 1.0001 |
| 12:48 ET | 6063 | 1 |
| 12:50 ET | 1600 | 1 |
| 12:56 ET | 751 | 1 |
| 12:57 ET | 100 | 1.0024 |
| 01:03 ET | 400 | 1.0099 |
| 01:06 ET | 1700 | 1.0099 |
| 01:21 ET | 1049 | 1.0002 |
| 01:26 ET | 400 | 1 |
| 01:30 ET | 300 | 0.9973 |
| 01:32 ET | 1295 | 0.9999 |
| 01:35 ET | 1350 | 0.9998 |
| 01:39 ET | 14349 | 0.9898 |
| 01:42 ET | 3677 | 0.9898 |
| 01:44 ET | 1000 | 1.0099 |
| 01:48 ET | 9100 | 1 |
| 01:50 ET | 1100 | 1 |
| 01:57 ET | 7350 | 0.99 |
| 02:13 ET | 100 | 1.01 |
| 02:15 ET | 5000 | 0.9901 |
| 02:18 ET | 100 | 1 |
| 02:20 ET | 300 | 0.99 |
| 02:22 ET | 725 | 0.99 |
| 02:29 ET | 2744 | 0.99 |
| 02:31 ET | 400 | 0.99 |
| 02:33 ET | 400 | 0.99 |
| 02:36 ET | 400 | 0.99 |
| 02:38 ET | 300 | 0.99 |
| 02:45 ET | 4919 | 1.01 |
| 02:47 ET | 500 | 1 |
| 02:51 ET | 1000 | 1 |
| 03:03 ET | 600 | 1 |
| 03:05 ET | 600 | 1.0015 |
| 03:18 ET | 2923 | 0.99 |
| 03:36 ET | 3100 | 1 |
| 03:38 ET | 2084 | 1 |
| 03:39 ET | 2907 | 1 |
| 03:41 ET | 100 | 0.99 |
| 03:52 ET | 1000 | 0.9901 |
| 03:54 ET | 2945 | 1 |
| 03:56 ET | 205 | 1.0049 |
| 03:59 ET | 6189 | 0.9897 |
Jun 2, 2023
May 26, 2023
May 23, 2023
SMX's Subsidiary trueGold Extends its Commercial Activity to a New Application Beyond Gold Bars and Coins to Watches and Jewelry., from 8:02AM ET on Tuesday May 23, 2023 by PR Newswire
8:02AM ET on Tuesday May 23, 2023 by PR Newswire
May 11, 2023
May 9, 2023
BRIEF-SMX And Continental Release Second Application For Natural Rubber, from 9:08AM ET on Tuesday May 09, 2023 by Thomson Reuters
9:08AM ET on Tuesday May 09, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SMX (Security Matters) PLC | 23.2M | -3.8x | --- |
EQUUS Total Return Inc | 21.2M | -6.4x | --- |
Nuveen Missouri Quality Municipal Income Fund | 23.2M | -4.8x | --- |
Peak Bio Inc | 20.6M | -8.9x | --- |
25.5M | -4.4x | --- | |
Brilliant Acquisition Corp | 20.1M | -70.8x | --- |
Company Information
SMX (Security Matters) Public Limited Company (SMX) is a business to business (B2B) white label technology company. The Company is engaged in serving a variety of different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics, and non-ferrous metals. SMX offers technology solution that enables supply chain authentication, traceability, and transparency. Its technology gives materials in all states of matter, solid, liquid, and gas, the ability to maintain a virtual memory of their origination, processing and supply chain journey, including the ability to authenticate provenance, as well as to track recycling loop counts and the percentage of authenticated and/or recycled materials contained. The data is recorded digitally on blockchain, and a linking molecular chemical marker is embedded in the product itself and can be read with a reader.
Contact Information
- Headquarters
- Mespil Business Centre Mespil House, Sussex Road, Dublin 4DUBLIN, Ireland D04 T4A6
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ophir Sternberg
- Chief Financial Officer
- Paul Rapisarda
- Chief Operating Officer
- Faquiry Cala
- Independent Director
- James Anderson
- Independent Director
- Thomas Byrne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 23.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.26 |
Book Value | $7.43 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
