• LAST PRICE
    0.1689
  • TODAY'S CHANGE (%)
    Trending Up0.0038 (2.3016%)
  • Bid / Lots
    0.1650/ 1
  • Ask / Lots
    0.1700/ 7
  • Open / Previous Close
    0.1720 / 0.1651
  • Day Range
    Low 0.1645
    High 0.1794
  • 52 Week Range
    Low 0.1200
    High 53.6800
  • Volume
    627,107
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.1651
TimeVolumeSMX
09:32 ET172560.1652
09:34 ET18400.16755
09:38 ET49770.1652
09:39 ET41740.165201
09:41 ET403570.1652
09:43 ET210240.1652
09:45 ET84200.1652
09:48 ET3500.1652
09:50 ET32870.165899
09:52 ET1000.16555
09:54 ET26500.1656
09:56 ET26830.1659
09:59 ET21000.1656
10:01 ET42400.1652
10:03 ET76290.1652
10:06 ET1760.165201
10:08 ET10000.1653
10:10 ET11330.1653
10:14 ET8000.16525
10:15 ET20000.1652
10:17 ET1000.1652
10:19 ET55780.1652
10:21 ET22800.1653
10:24 ET48610.16525
10:26 ET3950.1653
10:28 ET13950.1653
10:30 ET9990.1652
10:32 ET83100.1653
10:33 ET2000.1653
10:35 ET5000.1656
10:37 ET46000.16535
10:39 ET4000.165301
10:42 ET61000.1655
10:44 ET6000.16535
10:48 ET338990.169
10:50 ET24000.168997
10:51 ET272090.175
10:53 ET6230.1794
10:57 ET143000.1792
11:00 ET270580.1746
11:02 ET236820.17
11:04 ET9000.1726
11:06 ET10000.1706
11:08 ET1000.1706
11:09 ET190000.1758
11:13 ET25330.171
11:15 ET12230.175
11:18 ET1080.173
11:20 ET197650.1702
11:22 ET1000.17255
11:24 ET10000.1731
11:26 ET4000.1731
11:27 ET7770.175
11:31 ET5880.1733
11:38 ET60000.173
11:45 ET12960.1726
11:51 ET30000.1712
11:56 ET97000.1749
11:58 ET2000.1749
12:00 ET1500.1714
12:03 ET128670.171
12:07 ET1380.173
12:09 ET97940.17
12:12 ET16200.1691
12:14 ET61200.171
12:16 ET2000.170999
12:18 ET61000.171
12:20 ET33290.1709
12:21 ET250000.16865
12:23 ET1000.1686
12:25 ET1000.1715
12:32 ET10000.1686
12:34 ET10000.1687
12:41 ET24000.1715
12:45 ET1000.1686
12:48 ET9880.1714
12:56 ET29170.1694
01:01 ET8010.1686
01:03 ET2000.1698
01:06 ET20000.169799
01:12 ET35000.1697
01:14 ET6000.1697
01:15 ET19780.1699
01:17 ET39940.1686
01:19 ET20000.167699
01:21 ET70310.1682
01:28 ET3000.1655
01:32 ET10000.169999
01:37 ET4500.17
01:42 ET1000.1675
01:57 ET2730.168751
02:02 ET1500.1675
02:11 ET58160.17
02:22 ET4000.168849
02:33 ET1000.1688
02:47 ET10000.17
02:49 ET13370.17
02:54 ET200000.1652
02:56 ET36120.1699
02:58 ET28000.1675
03:14 ET1160.1675
03:18 ET14100.167
03:21 ET10000.1651
03:25 ET2100.167
03:30 ET20010.167
03:34 ET22980.1651
03:38 ET87880.165
03:39 ET201000.165
03:45 ET30000.1649
03:50 ET17750.16495
03:52 ET33000.1649
03:54 ET65290.165
03:56 ET155420.169
03:59 ET30180.1689
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSMX
SMX (Security Matters) PLC
4.7M
0.0x
---
United StatesIWSH
Wright Investors Service Holdings Inc
4.3M
-4.3x
---
United StatesGVSI
American Blockchain Corp
5.1M
0.0x
---
United StatesSIPN
SIPP International Industries Inc
5.1M
0.0x
---
United StatesPLPL
Plandai Biotechnology Inc
4.4M
0.0x
---
United StatesOOGI
C2e Energy Inc
5.2M
-12.4x
---
As of 2024-04-20

Company Information

SMX (Security Matters) Public Limited Company (SMX) is a business-to-business (B2B) white label technology company. The Company is focused on pioneering its technology in marking, tracking, measuring, and digital platform integration. Its solutions are designed to support businesses in their transition to a low-carbon economy, offering end-to-end traceability and quality assurance across various sectors. Its technology works as a track and trace system using a marker, a reader and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer. The Company provides a solution comprised of a physical or chemical marker system coupled with a reader and connected to a blockchain digital platform. The Company’s solution offers the applications across industries, such as process tracing, authentication and sustainability and circular economics.

Contact Information

Headquarters
Mespil Business Centre Mespil House, Sussex Road, Dublin 4DUBLIN, Ireland D04 T4A6
Phone
---
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Ophir Sternberg
Chief Financial Officer
Paul Rapisarda
Chief Operating Officer
Faquiry Cala
Independent Director
James Anderson
Independent Director
Thomas Byrne

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7M
Revenue (TTM)
$0.00
Shares Outstanding
27.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.71
Book Value
$32.10
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.