Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SMX |
---|---|---|
09:32 ET | 17256 | 0.1652 |
09:34 ET | 1840 | 0.16755 |
09:38 ET | 4977 | 0.1652 |
09:39 ET | 4174 | 0.165201 |
09:41 ET | 40357 | 0.1652 |
09:43 ET | 21024 | 0.1652 |
09:45 ET | 8420 | 0.1652 |
09:48 ET | 350 | 0.1652 |
09:50 ET | 3287 | 0.165899 |
09:52 ET | 100 | 0.16555 |
09:54 ET | 2650 | 0.1656 |
09:56 ET | 2683 | 0.1659 |
09:59 ET | 2100 | 0.1656 |
10:01 ET | 4240 | 0.1652 |
10:03 ET | 7629 | 0.1652 |
10:06 ET | 176 | 0.165201 |
10:08 ET | 1000 | 0.1653 |
10:10 ET | 1133 | 0.1653 |
10:14 ET | 800 | 0.16525 |
10:15 ET | 2000 | 0.1652 |
10:17 ET | 100 | 0.1652 |
10:19 ET | 5578 | 0.1652 |
10:21 ET | 2280 | 0.1653 |
10:24 ET | 4861 | 0.16525 |
10:26 ET | 395 | 0.1653 |
10:28 ET | 1395 | 0.1653 |
10:30 ET | 999 | 0.1652 |
10:32 ET | 8310 | 0.1653 |
10:33 ET | 200 | 0.1653 |
10:35 ET | 500 | 0.1656 |
10:37 ET | 4600 | 0.16535 |
10:39 ET | 400 | 0.165301 |
10:42 ET | 6100 | 0.1655 |
10:44 ET | 600 | 0.16535 |
10:48 ET | 33899 | 0.169 |
10:50 ET | 2400 | 0.168997 |
10:51 ET | 27209 | 0.175 |
10:53 ET | 623 | 0.1794 |
10:57 ET | 14300 | 0.1792 |
11:00 ET | 27058 | 0.1746 |
11:02 ET | 23682 | 0.17 |
11:04 ET | 900 | 0.1726 |
11:06 ET | 1000 | 0.1706 |
11:08 ET | 100 | 0.1706 |
11:09 ET | 19000 | 0.1758 |
11:13 ET | 2533 | 0.171 |
11:15 ET | 1223 | 0.175 |
11:18 ET | 108 | 0.173 |
11:20 ET | 19765 | 0.1702 |
11:22 ET | 100 | 0.17255 |
11:24 ET | 1000 | 0.1731 |
11:26 ET | 400 | 0.1731 |
11:27 ET | 777 | 0.175 |
11:31 ET | 588 | 0.1733 |
11:38 ET | 6000 | 0.173 |
11:45 ET | 1296 | 0.1726 |
11:51 ET | 3000 | 0.1712 |
11:56 ET | 9700 | 0.1749 |
11:58 ET | 200 | 0.1749 |
12:00 ET | 150 | 0.1714 |
12:03 ET | 12867 | 0.171 |
12:07 ET | 138 | 0.173 |
12:09 ET | 9794 | 0.17 |
12:12 ET | 1620 | 0.1691 |
12:14 ET | 6120 | 0.171 |
12:16 ET | 200 | 0.170999 |
12:18 ET | 6100 | 0.171 |
12:20 ET | 3329 | 0.1709 |
12:21 ET | 25000 | 0.16865 |
12:23 ET | 100 | 0.1686 |
12:25 ET | 100 | 0.1715 |
12:32 ET | 1000 | 0.1686 |
12:34 ET | 1000 | 0.1687 |
12:41 ET | 2400 | 0.1715 |
12:45 ET | 100 | 0.1686 |
12:48 ET | 988 | 0.1714 |
12:56 ET | 2917 | 0.1694 |
01:01 ET | 801 | 0.1686 |
01:03 ET | 200 | 0.1698 |
01:06 ET | 2000 | 0.169799 |
01:12 ET | 3500 | 0.1697 |
01:14 ET | 600 | 0.1697 |
01:15 ET | 1978 | 0.1699 |
01:17 ET | 3994 | 0.1686 |
01:19 ET | 2000 | 0.167699 |
01:21 ET | 7031 | 0.1682 |
01:28 ET | 300 | 0.1655 |
01:32 ET | 1000 | 0.169999 |
01:37 ET | 450 | 0.17 |
01:42 ET | 100 | 0.1675 |
01:57 ET | 273 | 0.168751 |
02:02 ET | 150 | 0.1675 |
02:11 ET | 5816 | 0.17 |
02:22 ET | 400 | 0.168849 |
02:33 ET | 100 | 0.1688 |
02:47 ET | 1000 | 0.17 |
02:49 ET | 1337 | 0.17 |
02:54 ET | 20000 | 0.1652 |
02:56 ET | 3612 | 0.1699 |
02:58 ET | 2800 | 0.1675 |
03:14 ET | 116 | 0.1675 |
03:18 ET | 1410 | 0.167 |
03:21 ET | 1000 | 0.1651 |
03:25 ET | 210 | 0.167 |
03:30 ET | 2001 | 0.167 |
03:34 ET | 2298 | 0.1651 |
03:38 ET | 8788 | 0.165 |
03:39 ET | 20100 | 0.165 |
03:45 ET | 3000 | 0.1649 |
03:50 ET | 1775 | 0.16495 |
03:52 ET | 3300 | 0.1649 |
03:54 ET | 6529 | 0.165 |
03:56 ET | 15542 | 0.169 |
03:59 ET | 3018 | 0.1689 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SMX (Security Matters) PLC | 4.7M | 0.0x | --- |
Wright Investors Service Holdings Inc | 4.3M | -4.3x | --- |
American Blockchain Corp | 5.1M | 0.0x | --- |
SIPP International Industries Inc | 5.1M | 0.0x | --- |
Plandai Biotechnology Inc | 4.4M | 0.0x | --- |
C2e Energy Inc | 5.2M | -12.4x | --- |
SMX (Security Matters) Public Limited Company (SMX) is a business-to-business (B2B) white label technology company. The Company is focused on pioneering its technology in marking, tracking, measuring, and digital platform integration. Its solutions are designed to support businesses in their transition to a low-carbon economy, offering end-to-end traceability and quality assurance across various sectors. Its technology works as a track and trace system using a marker, a reader and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer. The Company provides a solution comprised of a physical or chemical marker system coupled with a reader and connected to a blockchain digital platform. The Company’s solution offers the applications across industries, such as process tracing, authentication and sustainability and circular economics.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-5.71 |
Book Value | $32.10 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.