Sharkninja IncNYSE:SN
- LAST PRICE91.2500
- TODAY'S CHANGE (%)2.1300 (2.3900%)
- Bid / Lots90.5500/ 1
- Ask / Lots92.7000/ 1
- Open / Previous Close89.8500 / 89.1200
- Day Range
- 52 Week Range
- Volume2,449,762
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SN |
|---|---|---|
| 09:32 ET | 50849 | 90.48 |
| 09:33 ET | 10639 | 91 |
| 09:35 ET | 6561 | 91.35 |
| 09:37 ET | 7373 | 91.19 |
| 09:39 ET | 7180 | 91.15 |
| 09:42 ET | 13244 | 90.7 |
| 09:44 ET | 12981 | 90.59 |
| 09:46 ET | 7066 | 90.99 |
| 09:48 ET | 6979 | 91.16 |
| 09:50 ET | 7132 | 91.0044 |
| 09:51 ET | 11092 | 90.59 |
| 09:53 ET | 2043 | 90.555 |
| 09:55 ET | 1408 | 90.5 |
| 09:57 ET | 5220 | 90.37 |
| 10:00 ET | 9447 | 90.175 |
| 10:02 ET | 10146 | 90.12 |
| 10:04 ET | 5388 | 89.87 |
| 10:06 ET | 4880 | 89.99 |
| 10:08 ET | 5038 | 89.9801 |
| 10:09 ET | 3184 | 90.05 |
| 10:11 ET | 2277 | 90.23 |
| 10:13 ET | 1708 | 90.09 |
| 10:15 ET | 600 | 90.15 |
| 10:18 ET | 2400 | 90.235 |
| 10:20 ET | 5593 | 90.06 |
| 10:22 ET | 3547 | 89.91 |
| 10:24 ET | 1265 | 89.9 |
| 10:26 ET | 4987 | 89.91 |
| 10:27 ET | 49136 | 90.355 |
| 10:29 ET | 2560 | 90.3391 |
| 10:31 ET | 10843 | 90.7 |
| 10:33 ET | 3091 | 90.86 |
| 10:36 ET | 14828 | 91.05 |
| 10:38 ET | 10893 | 91.08 |
| 10:40 ET | 12198 | 91.025 |
| 10:42 ET | 10787 | 90.7 |
| 10:44 ET | 22828 | 90.785 |
| 10:45 ET | 33206 | 90.92 |
| 10:47 ET | 17367 | 90.325 |
| 10:49 ET | 16649 | 90.7 |
| 10:51 ET | 3713 | 90.96 |
| 10:54 ET | 10168 | 90.87 |
| 10:56 ET | 16656 | 90.6 |
| 10:58 ET | 36384 | 90.58 |
| 11:00 ET | 9478 | 90.5953 |
| 11:02 ET | 3352 | 90.61 |
| 11:03 ET | 5795 | 90.68 |
| 11:05 ET | 4866 | 90.47 |
| 11:07 ET | 4588 | 90.57 |
| 11:09 ET | 13269 | 90.65 |
| 11:12 ET | 100 | 90.62 |
| 11:14 ET | 900 | 90.59 |
| 11:16 ET | 100 | 90.55 |
| 11:18 ET | 1800 | 90.45 |
| 11:20 ET | 31203 | 90.53 |
| 11:21 ET | 1101 | 90.59 |
| 11:23 ET | 744 | 90.585 |
| 11:25 ET | 2015 | 90.44 |
| 11:27 ET | 1683 | 90.3 |
| 11:30 ET | 1468 | 90.285 |
| 11:32 ET | 908 | 90.16 |
| 11:34 ET | 990 | 90.06 |
| 11:36 ET | 5747 | 90.015 |
| 11:38 ET | 5304 | 90.11 |
| 11:39 ET | 16418 | 90.43 |
| 11:41 ET | 8136 | 90.76 |
| 11:43 ET | 4280 | 90.725 |
| 11:45 ET | 56004 | 90.585 |
| 11:48 ET | 2753 | 90.4 |
| 11:50 ET | 1440 | 90.335 |
| 11:52 ET | 3696 | 90.45 |
| 11:54 ET | 2300 | 90.3 |
| 11:56 ET | 2567 | 90.21 |
| 11:57 ET | 17600 | 90.3675 |
| 11:59 ET | 1932 | 90.53 |
| 12:01 ET | 2044 | 90.71 |
| 12:03 ET | 1152 | 90.67 |
| 12:06 ET | 1404 | 90.8 |
| 12:08 ET | 2204 | 90.8 |
| 12:10 ET | 5310 | 90.71 |
| 12:12 ET | 3542 | 90.61 |
| 12:14 ET | 1440 | 90.6 |
| 12:15 ET | 3580 | 90.755 |
| 12:17 ET | 8919 | 90.96 |
| 12:19 ET | 800 | 90.84 |
| 12:21 ET | 27515 | 91.03 |
| 12:24 ET | 45111 | 91 |
| 12:26 ET | 410 | 91 |
| 12:28 ET | 11172 | 91.24 |
| 12:30 ET | 6622 | 91.315 |
| 12:32 ET | 4416 | 91.265 |
| 12:33 ET | 2985 | 91.335 |
| 12:35 ET | 15902 | 91.57 |
| 12:37 ET | 1182 | 91.54 |
| 12:39 ET | 1941 | 91.6 |
| 12:42 ET | 706 | 91.665 |
| 12:44 ET | 2755 | 91.685 |
| 12:46 ET | 3091 | 91.66 |
| 12:48 ET | 1515 | 91.69 |
| 12:50 ET | 1030 | 91.52 |
| 12:51 ET | 652 | 91.47 |
| 12:53 ET | 2342 | 91.565 |
| 12:55 ET | 2259 | 91.4 |
| 12:57 ET | 1009 | 91.37 |
| 01:00 ET | 3331 | 91.42 |
| 01:02 ET | 436 | 91.37 |
| 01:04 ET | 300 | 91.325 |
| 01:06 ET | 4635 | 91.1181 |
| 01:08 ET | 2560 | 91.04 |
| 01:09 ET | 1607 | 90.895 |
| 01:11 ET | 2703 | 90.9 |
| 01:13 ET | 200 | 90.945 |
| 01:15 ET | 500 | 90.975 |
| 01:18 ET | 500 | 90.975 |
| 01:20 ET | 854 | 90.89 |
| 01:22 ET | 7349 | 90.89 |
| 01:24 ET | 19260 | 90.95 |
| 01:26 ET | 1224 | 90.98 |
| 01:27 ET | 841 | 90.94 |
| 01:29 ET | 4752 | 90.97 |
| 01:31 ET | 800 | 90.84 |
| 01:33 ET | 16418 | 90.845 |
| 01:36 ET | 200 | 90.78 |
| 01:38 ET | 8521 | 91 |
| 01:40 ET | 445 | 91.06 |
| 01:42 ET | 1361 | 91.115 |
| 01:44 ET | 1720 | 91.12 |
| 01:45 ET | 738 | 91.07 |
| 01:47 ET | 1322 | 91.03 |
| 01:49 ET | 600 | 91.12 |
| 01:51 ET | 2891 | 91.23 |
| 01:54 ET | 800 | 91.245 |
| 01:56 ET | 1020 | 91.2 |
| 01:58 ET | 807 | 91.297 |
| 02:00 ET | 5966 | 91.305 |
| 02:02 ET | 1918 | 91.195 |
| 02:03 ET | 3094 | 91.16 |
| 02:05 ET | 1425 | 91.17 |
| 02:07 ET | 3372 | 91.165 |
| 02:09 ET | 1431 | 91.195 |
| 02:12 ET | 661 | 91.24 |
| 02:14 ET | 3785 | 91.12 |
| 02:16 ET | 800 | 91.035 |
| 02:18 ET | 727 | 90.935 |
| 02:20 ET | 2400 | 91.005 |
| 02:21 ET | 32123 | 91.02 |
| 02:23 ET | 770 | 90.97 |
| 02:25 ET | 1649 | 90.83 |
| 02:27 ET | 482 | 90.8082 |
| 02:30 ET | 694 | 90.8 |
| 02:32 ET | 5531 | 90.395 |
| 02:34 ET | 39270 | 90.92 |
| 02:36 ET | 713 | 90.82 |
| 02:38 ET | 10978 | 91 |
| 02:39 ET | 2194 | 91.1708 |
| 02:41 ET | 3947 | 91.195 |
| 02:43 ET | 525 | 91.2 |
| 02:45 ET | 1409 | 91.075 |
| 02:48 ET | 890 | 91.1299 |
| 02:50 ET | 1050 | 91.095 |
| 02:52 ET | 300 | 91.045 |
| 02:54 ET | 1970 | 90.905 |
| 02:56 ET | 3224 | 90.61 |
| 02:57 ET | 911 | 90.56 |
| 02:59 ET | 25579 | 90.95 |
| 03:01 ET | 6292 | 90.96 |
| 03:03 ET | 885 | 90.92 |
| 03:06 ET | 3872 | 90.895 |
| 03:08 ET | 6802 | 91.04 |
| 03:10 ET | 3263 | 91.165 |
| 03:12 ET | 6675 | 91.13 |
| 03:14 ET | 3547 | 91.03 |
| 03:15 ET | 2220 | 91.055 |
| 03:17 ET | 6134 | 90.91 |
| 03:19 ET | 3700 | 91.045 |
| 03:21 ET | 3256 | 91.09 |
| 03:24 ET | 4272 | 91.095 |
| 03:26 ET | 6142 | 91.1061 |
| 03:28 ET | 3814 | 90.98 |
| 03:30 ET | 2218 | 90.99 |
| 03:32 ET | 5577 | 91.02 |
| 03:33 ET | 8903 | 91.16 |
| 03:35 ET | 11238 | 91.13 |
| 03:37 ET | 8557 | 91.175 |
| 03:39 ET | 14242 | 91.14 |
| 03:42 ET | 13718 | 91.235 |
| 03:44 ET | 4145 | 91.23 |
| 03:46 ET | 16052 | 91.09 |
| 03:48 ET | 7718 | 91 |
| 03:50 ET | 11708 | 91.01 |
| 03:51 ET | 14262 | 91.03 |
| 03:53 ET | 28730 | 90.98 |
| 03:55 ET | 33611 | 91.005 |
| 03:57 ET | 44123 | 90.95 |
| 04:00 ET | 419520 | 91.25 |
Nov 1, 2024
DJ SharkNinja Supply Constraints Seen Weighing on 4Q EPS -- Market Talk, from 11:09AM ET on Friday Nov 01, 2024 by Dow Jones
11:09AM ET on Friday Nov 01, 2024 by Dow JonesDJ SharkNinja Is Maintained at Equal-Weight by Morgan Stanley, from 9:24AM ET on Friday Nov 01, 2024 by Dow Jones
9:24AM ET on Friday Nov 01, 2024 by Dow JonesDJ SharkNinja Is Maintained at Overweight by JP Morgan, from 9:16AM ET on Friday Nov 01, 2024 by Dow Jones
9:16AM ET on Friday Nov 01, 2024 by Dow JonesSharkNinja and David Beckham Help Consumers "Ninja the Holidays" in First-Ever Global Omnichannel Campaign for the Ninja Brand, from 6:55AM ET on Friday Nov 01, 2024 by Dow Jones
6:55AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ SharkNinja Looks to Keep Prices Stable Ahead of Holiday Season -- Market Talk, from 11:37AM ET on Thursday Oct 31, 2024 by Dow Jones
11:37AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sharkninja Inc | 12.5B | 35.8x | --- |
Spectrum Brands Holdings Inc | 2.6B | 21.2x | --- |
Newell Brands Inc | 3.7B | -14.6x | --- |
Helen of Troy Ltd | 1.5B | 10.9x | +1.21% |
Electrolux AB | 2.4B | -4.3x | --- |
Tupperware Brands Corp | 465.3K | 0.0x | --- |
Company Information
SharkNinja, Inc. is a global product design and technology company, which offers lifestyle solutions for consumers around the world. The Company's product portfolio spans approximately 31 household sub-categories, across cleaning, cooking, food preparation, and others, which include home environment and beauty. The Company's brands include Shark and Ninja. The Shark brand offerings cover an expansive and diverse assortment of categories, including handheld and robotic vacuums, as well as other floorcare products including steam mops, wet/dry cleaning floor products and carpet extraction, beauty appliance and home environment products. Its cooking and beverage appliances include air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, toasters and bakeware. Its food preparation appliances include blenders, food processors, ice cream makers and juicers. Its beauty appliances offerings include hair dryers and stylers.
Contact Information
- Headquarters
- 89 A Street, #100NEEDHAM, MA, United States 02494
- Phone
- 617-243-0235
- Fax
- ---
Executives
- Chairman of the Board
- C. J Xuning Wang
- President, Chief Executive Officer, Director
- Mark Barrocas
- Interim Chief Financial Officer, Chief Accounting Officer
- Arry Flynn
- Executive Vice President, Chief Legal Officer
- Pedro Lopez-baldrich
- Executive Vice President, Chief Commercial Officer
- Neil Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 139.9M |
Sharkninja Inc does not pay a dividend. | |
Beta | --- |
EPS | $2.55 |
Book Value | $10.63 |
P/E Ratio | 35.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
