• LAST PRICE
    100.4400
  • TODAY'S CHANGE (%)
    Trending Up5.2200 (5.4820%)
  • Bid / Lots
    96.2500/ 1
  • Ask / Lots
    104.0000/ 1
  • Open / Previous Close
    94.6600 / 95.2200
  • Day Range
    Low 92.3700
    High 100.6700
  • 52 Week Range
    Low 45.2191
    High 112.9300
  • Volume
    2,181,411
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 95.22
TimeVolumeSN
09:32 ET1267693.75
09:33 ET8238093.32
09:35 ET1459694.34
09:37 ET2182194.635
09:39 ET2052596.49
09:42 ET1772696.1
09:44 ET1204396.5
09:46 ET958196.66
09:48 ET1301397.59
09:50 ET6634697.845
09:51 ET1764898.06
09:53 ET4055397.31
09:55 ET1992297.69
09:57 ET1483697.28
10:00 ET1160497.34
10:02 ET1276297.21
10:04 ET1408096.33
10:06 ET1446096.51
10:08 ET1047096.5
10:09 ET3869896.66
10:11 ET466696.93
10:13 ET1632897.21
10:15 ET546797.44
10:18 ET130097.425
10:20 ET586997.59
10:22 ET454697.63
10:24 ET264397.63
10:26 ET401697.48
10:27 ET40997.505
10:29 ET195097.36
10:31 ET389997.22
10:33 ET546797.36
10:36 ET233397.514
10:38 ET212297.6
10:40 ET464797.65
10:42 ET442897.615
10:44 ET636097.81
10:45 ET180097.77
10:47 ET240298.04
10:49 ET595198.125
10:51 ET1059797.94
10:54 ET1011298.11
10:56 ET585998.35
10:58 ET427198.38
11:00 ET972798.64
11:02 ET953798.59
11:03 ET519598.27
11:05 ET745398.41
11:07 ET351998.365
11:09 ET440598.38
11:12 ET387398.195
11:14 ET515998.26
11:16 ET465898.82
11:18 ET1176099.29
11:20 ET628899.33
11:21 ET340099.195
11:23 ET540099.353
11:25 ET116499.46
11:27 ET877799.81
11:30 ET212899.5401
11:32 ET395099.705
11:34 ET754599.5601
11:36 ET648199.285
11:38 ET876298.92
11:39 ET517898.93
11:41 ET585998.89
11:43 ET198798.895
11:45 ET10098.885
11:48 ET181198.76
11:50 ET171098.61
11:52 ET468498.83
11:54 ET271298.805
11:56 ET35098.77
11:57 ET151098.89
11:59 ET952399.105
12:01 ET903099.195
12:03 ET498099.2053
12:06 ET209498.925
12:08 ET192799.04
12:10 ET30098.97
12:12 ET111899.06
12:14 ET446099.115
12:15 ET154999.065
12:17 ET190098.93
12:19 ET60098.935
12:21 ET456898.78
12:24 ET60098.785
12:26 ET122098.73
12:28 ET1078998.9599
12:30 ET180098.705
12:32 ET494498.74
12:33 ET1108998.92
12:35 ET310198.95
12:37 ET210199.075
12:39 ET140099.1125
12:42 ET125799.205
12:44 ET964099.365
12:46 ET630099.35
12:48 ET310599.17
12:50 ET20099.09
12:51 ET70099.01
12:53 ET550098.77
12:55 ET70098.64
12:57 ET887198.905
01:00 ET168598.71
01:02 ET180298.74
01:04 ET90098.75
01:06 ET337698.76
01:09 ET59698.78
01:11 ET182598.935
01:13 ET1027399.095
01:15 ET513799.1
01:18 ET2135199.205
01:20 ET160099.2
01:22 ET189799.3
01:24 ET120099.385
01:26 ET80099.38
01:27 ET323099.185
01:29 ET25099.08
01:31 ET30099.13
01:33 ET244399.1
01:36 ET820099.085
01:38 ET131199.025
01:40 ET110598.83
01:42 ET110098.93
01:44 ET203199.08
01:47 ET140099.12
01:49 ET387999.3075
01:51 ET40099.3
01:54 ET210299.18
01:56 ET198299.1082
01:58 ET120099.355
02:00 ET576899.39
02:02 ET988699.555
02:03 ET10099.535
02:05 ET438599.673
02:07 ET20099.645
02:09 ET569499.43
02:12 ET95199.35
02:14 ET725099.67
02:16 ET248899.58
02:18 ET70099.38
02:20 ET96899.37
02:21 ET192499.33
02:23 ET128799.375
02:25 ET112399.5
02:27 ET41899.56
02:30 ET384199.49
02:32 ET180399.53
02:34 ET318299.425
02:36 ET434099.245
02:38 ET22099.215
02:39 ET293699.28
02:41 ET381499.4
02:43 ET471299.47
02:45 ET170099.46
02:48 ET1205199.35
02:50 ET689799.44
02:52 ET1008999.43
02:54 ET170099.45
02:56 ET250299.35
02:57 ET702299.48
02:59 ET505299.415
03:01 ET150499.415
03:03 ET160099.455
03:08 ET250899.57
03:10 ET1572099.89
03:12 ET487599.815
03:14 ET1624799.945
03:15 ET448699.85
03:17 ET30099.86
03:19 ET600699.96
03:21 ET649199.85
03:24 ET183599.94
03:26 ET170099.7
03:28 ET190099.58
03:30 ET125599.67
03:32 ET670999.775
03:33 ET1177699.61
03:35 ET1009299.705
03:37 ET602399.64
03:39 ET1428499.78
03:42 ET21290100
03:44 ET572799.88
03:46 ET18437100
03:48 ET13614100.02
03:50 ET32751100.495
03:51 ET29331100.605
03:53 ET18429100.43
03:55 ET18976100.41
03:57 ET35474100.42
04:00 ET215087100.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSN
Sharkninja Inc
13.4B
39.4x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.5B
27.6x
---
United StatesNWL
Newell Brands Inc
3.7B
-14.9x
---
United StatesHELE
Helen of Troy Ltd
1.5B
11.6x
+1.21%
United StatesELUXY
Electrolux AB
2.1B
-3.8x
---
United StatesTUPBQ
Tupperware Brands Corp
232.7K
0.0x
---
As of 2024-11-21

Company Information

SharkNinja, Inc. is a global product design and technology company, which offers lifestyle solutions for consumers around the world. The Company's product portfolio spans approximately 31 household sub-categories, across cleaning, cooking, food preparation, and others, which include home environment and beauty. The Company's brands include Shark and Ninja. The Shark brand offerings cover an expansive and diverse assortment of categories, including handheld and robotic vacuums, as well as other floorcare products including steam mops, wet/dry cleaning floor products and carpet extraction, beauty appliance and home environment products. Its cooking and beverage appliances include air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, toasters and bakeware. Its food preparation appliances include blenders, food processors, ice cream makers and juicers. Its beauty appliances offerings include hair dryers and stylers.

Contact Information

Headquarters
89 A Street, #100NEEDHAM, MA, United States 02494
Phone
617-243-0235
Fax
---

Executives

Chairman of the Board
C. J Xuning Wang
President, Chief Executive Officer, Director
Mark Barrocas
Interim Chief Financial Officer, Chief Accounting Officer
Arry Flynn
Executive Vice President, Chief Legal Officer
Pedro Lopez-baldrich
Executive Vice President, Chief Commercial Officer
Neil Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.4B
Revenue (TTM)
$5.1B
Shares Outstanding
140.2M
Sharkninja Inc does not pay a dividend.
Beta
---
EPS
$2.55
Book Value
$10.63
P/E Ratio
39.4x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
28.3x
Operating Margin
10.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.