Sharkninja IncNYSE:SN
- LAST PRICE73.7400
- TODAY'S CHANGE (%)2.8500 (4.0203%)
- Bid / Lots70.0100/ 1
- Ask / Lots73.9000/ 1
- Open / Previous Close71.7600 / 70.8900
- Day Range
- 52 Week Range
- Volume1,140,520
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SN |
|---|---|---|
| 09:32 ET | 2730 | 71.475 |
| 09:36 ET | 570 | 71.79 |
| 09:38 ET | 700 | 71.985 |
| 09:39 ET | 200 | 72.38 |
| 09:41 ET | 700 | 72.3 |
| 09:43 ET | 3791 | 72.76 |
| 09:45 ET | 31756 | 72.855 |
| 09:48 ET | 3877 | 72.6 |
| 09:50 ET | 2845 | 72.645 |
| 09:52 ET | 800 | 72.54 |
| 09:54 ET | 1898 | 72.57 |
| 09:56 ET | 2698 | 72.34 |
| 09:57 ET | 200 | 72.38 |
| 09:59 ET | 4526 | 72.475 |
| 10:01 ET | 421 | 72.36 |
| 10:03 ET | 2825 | 72.455 |
| 10:06 ET | 5304 | 72.5 |
| 10:08 ET | 1796 | 72.465 |
| 10:10 ET | 1700 | 72.53 |
| 10:12 ET | 14521 | 72.575 |
| 10:14 ET | 988 | 72.555 |
| 10:15 ET | 500 | 72.555 |
| 10:17 ET | 9572 | 72.5 |
| 10:19 ET | 2821 | 72.47 |
| 10:21 ET | 300 | 72.46 |
| 10:24 ET | 800 | 72.3943 |
| 10:26 ET | 498 | 72.56 |
| 10:28 ET | 16650 | 72.65 |
| 10:30 ET | 8238 | 72.505 |
| 10:32 ET | 1144 | 72.45 |
| 10:33 ET | 2205 | 72.355 |
| 10:35 ET | 1463 | 72.38 |
| 10:37 ET | 800 | 72.39 |
| 10:39 ET | 1074 | 72.48 |
| 10:42 ET | 4706 | 72.66 |
| 10:44 ET | 1142 | 72.83 |
| 10:46 ET | 2392 | 73.01 |
| 10:48 ET | 3450 | 73.07 |
| 10:50 ET | 500 | 73.05 |
| 10:51 ET | 3284 | 73.035 |
| 10:53 ET | 3172 | 73.11 |
| 10:55 ET | 5977 | 73.12 |
| 10:57 ET | 10762 | 73.085 |
| 11:00 ET | 4822 | 73.1 |
| 11:02 ET | 614 | 73.09 |
| 11:04 ET | 22178 | 72.88 |
| 11:06 ET | 1433 | 72.945 |
| 11:08 ET | 2566 | 72.91 |
| 11:09 ET | 2800 | 72.94 |
| 11:11 ET | 1861 | 72.825 |
| 11:13 ET | 1251 | 72.88 |
| 11:15 ET | 1719 | 72.89 |
| 11:20 ET | 500 | 72.95 |
| 11:22 ET | 3232 | 73.02 |
| 11:24 ET | 7923 | 72.96 |
| 11:26 ET | 967 | 73.07 |
| 11:27 ET | 3584 | 72.93 |
| 11:29 ET | 100 | 72.965 |
| 11:31 ET | 1100 | 72.97 |
| 11:33 ET | 1223 | 73.02 |
| 11:36 ET | 2181 | 72.92 |
| 11:38 ET | 530 | 72.92 |
| 11:40 ET | 200 | 72.94 |
| 11:42 ET | 2113 | 73.03 |
| 11:44 ET | 404 | 73.0299 |
| 11:45 ET | 200 | 72.99 |
| 11:47 ET | 2975 | 73.02 |
| 11:49 ET | 100 | 73.02 |
| 11:51 ET | 1012 | 73.085 |
| 11:54 ET | 1268 | 73.07 |
| 11:56 ET | 4412 | 72.9275 |
| 11:58 ET | 1592 | 72.83 |
| 12:00 ET | 2433 | 73.02 |
| 12:02 ET | 300 | 73.01 |
| 12:03 ET | 5171 | 73.025 |
| 12:05 ET | 1300 | 73.03 |
| 12:07 ET | 20449 | 72.935 |
| 12:09 ET | 400 | 73 |
| 12:12 ET | 1935 | 72.97 |
| 12:14 ET | 5281 | 72.775 |
| 12:16 ET | 2201 | 72.72 |
| 12:18 ET | 2200 | 72.78 |
| 12:20 ET | 1011 | 72.8 |
| 12:21 ET | 1556 | 72.9 |
| 12:23 ET | 4503 | 72.86 |
| 12:25 ET | 100 | 72.89 |
| 12:27 ET | 1100 | 72.98 |
| 12:32 ET | 1441 | 72.97 |
| 12:34 ET | 4290 | 72.88 |
| 12:36 ET | 2027 | 72.9075 |
| 12:38 ET | 3579 | 72.925 |
| 12:39 ET | 400 | 72.95 |
| 12:41 ET | 300 | 72.98 |
| 12:43 ET | 1750 | 72.98 |
| 12:45 ET | 100 | 73 |
| 12:48 ET | 1549 | 72.98 |
| 12:50 ET | 1582 | 72.975 |
| 12:52 ET | 11504 | 73.05 |
| 12:54 ET | 1045 | 73.0875 |
| 12:56 ET | 575 | 73.14 |
| 12:57 ET | 200 | 73.18 |
| 12:59 ET | 1180 | 73.245 |
| 01:01 ET | 200 | 73.29 |
| 01:03 ET | 1200 | 73.13 |
| 01:06 ET | 1673 | 73.09 |
| 01:08 ET | 678 | 73.1 |
| 01:10 ET | 100 | 73.1 |
| 01:12 ET | 600 | 73.05 |
| 01:14 ET | 1455 | 73.24 |
| 01:15 ET | 200 | 73.225 |
| 01:17 ET | 2211 | 73.155 |
| 01:19 ET | 1123 | 73.07 |
| 01:21 ET | 607 | 73.13 |
| 01:24 ET | 1073 | 73.07 |
| 01:26 ET | 300 | 73.075 |
| 01:28 ET | 400 | 73.085 |
| 01:30 ET | 1032 | 73.18 |
| 01:32 ET | 1888 | 73.09 |
| 01:33 ET | 801 | 73.05 |
| 01:35 ET | 3021 | 73.01 |
| 01:37 ET | 2455 | 73.005 |
| 01:39 ET | 3048 | 73.125 |
| 01:42 ET | 1800 | 73.14 |
| 01:44 ET | 3244 | 73.1 |
| 01:46 ET | 300 | 73.23 |
| 01:48 ET | 321 | 73.3 |
| 01:50 ET | 550 | 73.29 |
| 01:51 ET | 2680 | 73.17 |
| 01:53 ET | 1000 | 73.19 |
| 01:55 ET | 2510 | 73.275 |
| 01:57 ET | 1313 | 73.36 |
| 02:00 ET | 2368 | 73.37 |
| 02:02 ET | 1400 | 73.36 |
| 02:04 ET | 2570 | 73.45 |
| 02:06 ET | 2367 | 73.45 |
| 02:08 ET | 1418 | 73.61 |
| 02:09 ET | 2521 | 73.6 |
| 02:11 ET | 1841 | 73.62 |
| 02:13 ET | 517 | 73.645 |
| 02:15 ET | 7864 | 73.59 |
| 02:18 ET | 500 | 73.62 |
| 02:20 ET | 5050 | 73.61 |
| 02:22 ET | 4004 | 73.68 |
| 02:24 ET | 5020 | 73.62 |
| 02:26 ET | 3034 | 73.7 |
| 02:27 ET | 2026 | 73.64 |
| 02:29 ET | 2431 | 73.71 |
| 02:31 ET | 5301 | 73.7 |
| 02:33 ET | 1053 | 73.72 |
| 02:36 ET | 3047 | 73.7 |
| 02:38 ET | 500 | 73.74 |
| 02:40 ET | 10006 | 73.74 |
| 02:42 ET | 9597 | 73.68 |
| 02:44 ET | 12381 | 73.76 |
| 02:45 ET | 7809 | 73.76 |
| 02:47 ET | 6419 | 73.67 |
| 02:49 ET | 500 | 73.72 |
| 02:51 ET | 8183 | 73.68 |
| 02:54 ET | 2600 | 73.69 |
| 02:56 ET | 4695 | 73.66 |
| 02:58 ET | 5420 | 73.625 |
| 03:00 ET | 3196 | 73.61 |
| 03:02 ET | 2555 | 73.6 |
| 03:03 ET | 640 | 73.655 |
| 03:05 ET | 5220 | 73.57 |
| 03:07 ET | 2970 | 73.605 |
| 03:09 ET | 800 | 73.63 |
| 03:12 ET | 2617 | 73.67 |
| 03:14 ET | 4905 | 73.695 |
| 03:16 ET | 4152 | 73.565 |
| 03:18 ET | 838 | 73.5 |
| 03:20 ET | 2367 | 73.59 |
| 03:21 ET | 1874 | 73.68 |
| 03:23 ET | 32684 | 73.69 |
| 03:25 ET | 4623 | 73.635 |
| 03:27 ET | 29286 | 73.68 |
| 03:30 ET | 2950 | 73.68 |
| 03:32 ET | 7388 | 73.6425 |
| 03:34 ET | 2522 | 73.645 |
| 03:36 ET | 7391 | 73.5501 |
| 03:38 ET | 3532 | 73.58 |
| 03:39 ET | 6064 | 73.58 |
| 03:41 ET | 3632 | 73.57 |
| 03:43 ET | 3853 | 73.55 |
| 03:45 ET | 4762 | 73.56 |
| 03:48 ET | 6292 | 73.62 |
| 03:50 ET | 5680 | 73.66 |
| 03:52 ET | 14134 | 73.605 |
| 03:54 ET | 15550 | 73.54 |
| 03:56 ET | 15393 | 73.65 |
| 03:57 ET | 24797 | 73.65 |
| 03:59 ET | 114846 | 73.74 |
Yesterday
SharkNinja(R) Introduces Ninja Luxe(TM) Caf : The Only 3-in-1 Espresso, Drip Coffee and Cold Brew Maker, from 8:30AM ET on Thursday Jul 25, 2024 by Dow Jones
8:30AM ET on Thursday Jul 25, 2024 by Dow JonesPress Release: SharkNinja Announces Second Quarter 2024 Earnings Release and Conference Call Date, from 8:13AM ET on Thursday Jul 25, 2024 by Dow Jones
8:13AM ET on Thursday Jul 25, 2024 by Dow JonesSharkNinja Announces Second Quarter 2024 Earnings Release and Conference Call Date, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
DJ SharkNinja Is Maintained at Buy by Canaccord Genuity, from 7:44AM ET on Tuesday Jul 23, 2024 by Dow Jones
7:44AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 11, 2024
DJ SharkNinja's Frozen Drink Maker Is Made for Experimentation -- Market Talk, from 9:58AM ET on Thursday Jul 11, 2024 by Dow Jones
9:58AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sharkninja Inc | 9.9B | 54.6x | --- |
Spectrum Brands Holdings Inc | 2.3B | -141.5x | --- |
Newell Brands Inc | 2.6B | -12.5x | --- |
Helen of Troy Ltd | 1.3B | 9.2x | +1.21% |
Electrolux AB | 2.5B | -4.9x | --- |
Tupperware Brands Corp | 59.6M | -0.2x | --- |
Company Information
SharkNinja, Inc. is a global product design and technology company, which offers lifestyle solutions for consumers around the world. The Company's product portfolio spans approximately 31 household sub-categories, across cleaning, cooking, food preparation, and others, which include home environment and beauty. The Company's brands include Shark and Ninja. The Shark brand offerings cover an expansive and diverse assortment of categories, including handheld and robotic vacuums, as well as other floorcare products including steam mops, wet/dry cleaning floor products and carpet extraction, beauty appliance and home environment products. Its cooking and beverage appliances include air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, toasters and bakeware. Its food preparation appliances include blenders, food processors, ice cream makers and juicers. Its beauty appliances offerings include hair dryers and stylers.
Contact Information
- Headquarters
- 89 A Street, #100NEEDHAM, MA, United States 02494
- Phone
- 617-243-0235
- Fax
- ---
Executives
- Chairman of the Board
- C. J Xuning Wang
- President, Chief Executive Officer, Director
- Mark Barrocas
- Chief Accounting Officer
- Arry Flynn
- Executive Vice President, Chief Legal Officer
- Pedro Lopez-baldrich
- Executive Vice President, Chief Commercial Officer
- Neil Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 139.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.35 |
Book Value | $10.63 |
P/E Ratio | 54.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 33.2x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
