Snap IncNYSE:SNAP
- LAST PRICE13.3300
- TODAY'S CHANGE (%)-0.1200 (-0.8922%)
- Bid / Lots13.3400/ 12
- Ask / Lots13.3600/ 2
- Open / Previous Close13.6500 / 13.4500
- Day Range
- 52 Week Range
- Volume18,299,154
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNAP |
|---|---|---|
| 09:32 ET | 87690 | 13.52 |
| 09:34 ET | 175289 | 13.435 |
| 09:36 ET | 86483 | 13.4465 |
| 09:38 ET | 81386 | 13.54 |
| 09:39 ET | 53157 | 13.505 |
| 09:41 ET | 73258 | 13.4505 |
| 09:43 ET | 24735 | 13.49 |
| 09:45 ET | 43951 | 13.54 |
| 09:48 ET | 151103 | 13.455 |
| 09:50 ET | 47550 | 13.435 |
| 09:52 ET | 72745 | 13.445 |
| 09:54 ET | 59796 | 13.475 |
| 09:56 ET | 24292 | 13.465 |
| 09:57 ET | 48553 | 13.45 |
| 09:59 ET | 31568 | 13.47 |
| 10:01 ET | 154410 | 13.47 |
| 10:03 ET | 33036 | 13.425 |
| 10:06 ET | 62427 | 13.4172 |
| 10:08 ET | 73365 | 13.3681 |
| 10:10 ET | 94496 | 13.315 |
| 10:12 ET | 55961 | 13.365 |
| 10:14 ET | 62585 | 13.345 |
| 10:15 ET | 105742 | 13.33 |
| 10:17 ET | 9832 | 13.315 |
| 10:19 ET | 41720 | 13.32 |
| 10:21 ET | 77871 | 13.325 |
| 10:24 ET | 34343 | 13.325 |
| 10:26 ET | 38624 | 13.315 |
| 10:28 ET | 72014 | 13.315 |
| 10:30 ET | 86993 | 13.2901 |
| 10:32 ET | 199208 | 13.28 |
| 10:33 ET | 83794 | 13.305 |
| 10:35 ET | 45358 | 13.325 |
| 10:37 ET | 77480 | 13.335 |
| 10:39 ET | 31116 | 13.34 |
| 10:42 ET | 63330 | 13.375 |
| 10:44 ET | 83169 | 13.39 |
| 10:46 ET | 82784 | 13.345 |
| 10:48 ET | 38234 | 13.355 |
| 10:50 ET | 46316 | 13.3289 |
| 10:51 ET | 79906 | 13.32 |
| 10:53 ET | 49711 | 13.325 |
| 10:55 ET | 20061 | 13.335 |
| 10:57 ET | 44380 | 13.359 |
| 11:00 ET | 34244 | 13.375 |
| 11:02 ET | 40545 | 13.395 |
| 11:04 ET | 19678 | 13.38 |
| 11:06 ET | 49991 | 13.365 |
| 11:08 ET | 48956 | 13.355 |
| 11:09 ET | 27583 | 13.35 |
| 11:11 ET | 18570 | 13.33 |
| 11:13 ET | 72227 | 13.325 |
| 11:15 ET | 28931 | 13.3102 |
| 11:18 ET | 40195 | 13.315 |
| 11:20 ET | 30209 | 13.3315 |
| 11:22 ET | 34924 | 13.33 |
| 11:24 ET | 23395 | 13.38 |
| 11:26 ET | 36815 | 13.385 |
| 11:27 ET | 51399 | 13.335 |
| 11:29 ET | 12804 | 13.33 |
| 11:31 ET | 49488 | 13.34 |
| 11:33 ET | 35849 | 13.32 |
| 11:36 ET | 113960 | 13.28 |
| 11:38 ET | 137974 | 13.295 |
| 11:40 ET | 57423 | 13.3042 |
| 11:42 ET | 108406 | 13.2515 |
| 11:44 ET | 115920 | 13.2807 |
| 11:45 ET | 101958 | 13.315 |
| 11:47 ET | 92985 | 13.31 |
| 11:49 ET | 83849 | 13.315 |
| 11:51 ET | 52302 | 13.325 |
| 11:54 ET | 41012 | 13.3 |
| 11:56 ET | 24145 | 13.3317 |
| 11:58 ET | 38104 | 13.34 |
| 12:00 ET | 72768 | 13.399 |
| 12:02 ET | 64363 | 13.3919 |
| 12:03 ET | 82616 | 13.42 |
| 12:05 ET | 36689 | 13.395 |
| 12:07 ET | 46057 | 13.38 |
| 12:09 ET | 50118 | 13.405 |
| 12:12 ET | 18369 | 13.394 |
| 12:14 ET | 46474 | 13.375 |
| 12:16 ET | 59454 | 13.415 |
| 12:18 ET | 48330 | 13.405 |
| 12:20 ET | 55610 | 13.395 |
| 12:21 ET | 43493 | 13.4013 |
| 12:23 ET | 35132 | 13.395 |
| 12:25 ET | 24382 | 13.4 |
| 12:27 ET | 14637 | 13.39 |
| 12:30 ET | 45462 | 13.38 |
| 12:32 ET | 82192 | 13.385 |
| 12:34 ET | 44323 | 13.3915 |
| 12:36 ET | 24450 | 13.38 |
| 12:38 ET | 34787 | 13.375 |
| 12:39 ET | 20682 | 13.375 |
| 12:41 ET | 41625 | 13.365 |
| 12:43 ET | 97550 | 13.4199 |
| 12:45 ET | 32166 | 13.42 |
| 12:48 ET | 50792 | 13.39 |
| 12:50 ET | 78841 | 13.36 |
| 12:52 ET | 38508 | 13.3746 |
| 12:54 ET | 46345 | 13.375 |
| 12:56 ET | 33432 | 13.37 |
| 12:57 ET | 12217 | 13.365 |
| 12:59 ET | 79062 | 13.385 |
| 01:01 ET | 48866 | 13.365 |
| 01:03 ET | 102403 | 13.385 |
| 01:06 ET | 54211 | 13.4 |
| 01:08 ET | 51152 | 13.374 |
| 01:10 ET | 46031 | 13.3401 |
| 01:12 ET | 43023 | 13.355 |
| 01:14 ET | 37102 | 13.37 |
| 01:15 ET | 28041 | 13.395 |
| 01:17 ET | 78820 | 13.395 |
| 01:19 ET | 15523 | 13.39 |
| 01:21 ET | 16035 | 13.395 |
| 01:24 ET | 26599 | 13.3917 |
| 01:26 ET | 22057 | 13.4009 |
| 01:28 ET | 63388 | 13.42 |
| 01:30 ET | 20004 | 13.42 |
| 01:32 ET | 18824 | 13.415 |
| 01:33 ET | 16873 | 13.415 |
| 01:35 ET | 48217 | 13.35 |
| 01:37 ET | 117330 | 13.355 |
| 01:39 ET | 52396 | 13.33 |
| 01:42 ET | 36973 | 13.33 |
| 01:44 ET | 98609 | 13.3052 |
| 01:46 ET | 124197 | 13.325 |
| 01:48 ET | 45414 | 13.335 |
| 01:50 ET | 46396 | 13.3146 |
| 01:51 ET | 41857 | 13.295 |
| 01:53 ET | 30561 | 13.32 |
| 01:55 ET | 25746 | 13.335 |
| 01:57 ET | 22600 | 13.345 |
| 02:00 ET | 43717 | 13.365 |
| 02:02 ET | 27003 | 13.36 |
| 02:04 ET | 39067 | 13.37 |
| 02:06 ET | 18213 | 13.35 |
| 02:08 ET | 24598 | 13.365 |
| 02:09 ET | 13867 | 13.365 |
| 02:11 ET | 46003 | 13.365 |
| 02:13 ET | 20549 | 13.375 |
| 02:15 ET | 14326 | 13.375 |
| 02:18 ET | 13390 | 13.375 |
| 02:20 ET | 29772 | 13.35 |
| 02:22 ET | 29627 | 13.3501 |
| 02:24 ET | 11227 | 13.355 |
| 02:26 ET | 35739 | 13.3659 |
| 02:27 ET | 35457 | 13.37 |
| 02:29 ET | 37093 | 13.37 |
| 02:31 ET | 86026 | 13.375 |
| 02:33 ET | 8670 | 13.375 |
| 02:36 ET | 77138 | 13.395 |
| 02:38 ET | 35921 | 13.375 |
| 02:40 ET | 36426 | 13.395 |
| 02:42 ET | 198133 | 13.34 |
| 02:44 ET | 46900 | 13.37 |
| 02:45 ET | 26848 | 13.3842 |
| 02:47 ET | 22407 | 13.365 |
| 02:49 ET | 34676 | 13.375 |
| 02:51 ET | 37610 | 13.375 |
| 02:54 ET | 38790 | 13.355 |
| 02:56 ET | 24567 | 13.345 |
| 02:58 ET | 52364 | 13.34 |
| 03:00 ET | 57918 | 13.3239 |
| 03:02 ET | 62501 | 13.3253 |
| 03:03 ET | 65440 | 13.3299 |
| 03:05 ET | 30596 | 13.31 |
| 03:07 ET | 77057 | 13.345 |
| 03:09 ET | 33672 | 13.36 |
| 03:12 ET | 43978 | 13.355 |
| 03:14 ET | 60663 | 13.365 |
| 03:16 ET | 84215 | 13.3597 |
| 03:18 ET | 72570 | 13.33 |
| 03:20 ET | 84538 | 13.305 |
| 03:21 ET | 91809 | 13.315 |
| 03:23 ET | 28244 | 13.33 |
| 03:25 ET | 50724 | 13.345 |
| 03:27 ET | 69339 | 13.365 |
| 03:30 ET | 44137 | 13.36 |
| 03:32 ET | 94087 | 13.33 |
| 03:34 ET | 72404 | 13.335 |
| 03:36 ET | 81318 | 13.335 |
| 03:38 ET | 85771 | 13.325 |
| 03:39 ET | 141697 | 13.365 |
| 03:41 ET | 92420 | 13.38 |
| 03:43 ET | 77917 | 13.37 |
| 03:45 ET | 105661 | 13.37 |
| 03:48 ET | 17629 | 13.365 |
| 03:50 ET | 126847 | 13.345 |
| 03:52 ET | 148640 | 13.325 |
| 03:54 ET | 106958 | 13.32 |
| 03:56 ET | 284104 | 13.285 |
| 03:57 ET | 172815 | 13.305 |
| 03:59 ET | 474368 | 13.33 |
Jul 23, 2024
DJ Snap Raised to Equal-Weight From Underweight by Morgan Stanley, from 6:41AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:41AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 16, 2024
DJ Snap Initiated at Peer Perform by Wolfe Research, from 7:15AM ET on Tuesday Jul 16, 2024 by Dow Jones
7:15AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 3, 2024
Press Release: Snap Inc. Announces Date of Second Quarter 2024 Results Conference Call, from 4:29PM ET on Wednesday Jul 03, 2024 by Dow Jones
4:29PM ET on Wednesday Jul 03, 2024 by Dow JonesSnap Inc. Announces Date of Second Quarter 2024 Results Conference Call, from 4:10PM ET on Wednesday Jul 03, 2024 by Dow Jones
4:10PM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snap Inc | 22.2B | -16.7x | --- |
Zoom Video Communications Inc | 18.4B | 22.3x | --- |
Take-Two Interactive Software Inc | 25.8B | -6.9x | --- |
Open Text Corp | 8.4B | 51.1x | -10.66% |
Gen Digital Inc | 15.8B | 27.2x | --- |
Twilio Inc | 9.8B | -14.7x | --- |
Company Information
Snap Inc. is a technology company. Its product, Snapchat, is a visual messaging application that enhances relationships with friends, family, and the world. Snapchat is the Company's core mobile device application and contains five tabs, complemented by additional tools that function outside of the application. Snapchatters can interact with all five, or a subset of those five tabs. Additionally, the Company offers Snapchat+, its subscription product that provides subscribers access to exclusive, experimental, and pre-release features. Snapchat+ offers a range of features from allowing Snapchatters to customize the look and feel of their application, to giving special insights into their friendships. It also offers Snapchat for Web, a browser-based product that brings Snapchats calling and messaging capabilities to the Web. Its advertising products include AR Ads, AR Lenses and Snap Ads. Snap Ads include Single Image or Video Ads, Story Ads, Collection Ads, Dynamic Ads and Commercials.
Contact Information
- Headquarters
- 3000 31st StreetSANTA MONICA, CA, United States 90405
- Phone
- 310-399-3339
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Lynton
- Chief Executive Officer, Co-Founder, Director
- Evan Spiegel
- Co-Founder, Chief Technology Officer, Director
- Robert Murphy
- Chief Financial Officer
- Derek Andersen
- Chief Accounting Officer
- Rebecca Morrow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.2B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-0.80 |
Book Value | $1.47 |
P/E Ratio | -16.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
