Stryve Foods IncNASDAQ:SNAXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8768
- TODAY'S CHANGE (%)-0.0582 (-6.2246%)
- Bid / Lots0.8710/ 45
- Ask / Lots0.9000/ 2
- Open / Previous Close0.9100 / 0.9350
- Day Range
- 52 Week Range
- Volume416,782
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNAX |
|---|---|---|
| 09:32 ET | 69647 | 0.91 |
| 09:33 ET | 8725 | 0.9903 |
| 09:35 ET | 300 | 0.9621 |
| 09:37 ET | 2464 | 0.9621 |
| 09:42 ET | 100 | 0.97 |
| 09:44 ET | 500 | 0.99 |
| 09:46 ET | 1655 | 0.96 |
| 09:48 ET | 2178 | 0.95 |
| 09:50 ET | 6360 | 0.94 |
| 09:51 ET | 3793 | 0.93 |
| 09:55 ET | 1000 | 0.9315 |
| 09:57 ET | 1000 | 0.913 |
| 10:02 ET | 970 | 0.9477 |
| 10:04 ET | 1100 | 0.94 |
| 10:08 ET | 1000 | 0.9399 |
| 10:11 ET | 100 | 0.92995 |
| 10:13 ET | 5600 | 0.92 |
| 10:15 ET | 3896 | 0.9306 |
| 10:24 ET | 200 | 0.905 |
| 10:26 ET | 9893 | 0.905 |
| 10:27 ET | 9800 | 0.9047 |
| 10:29 ET | 100 | 0.92 |
| 10:33 ET | 751 | 0.9234 |
| 10:36 ET | 3097 | 0.939899 |
| 10:38 ET | 500 | 0.9251 |
| 10:40 ET | 100 | 0.9251 |
| 10:44 ET | 140 | 0.931001 |
| 11:05 ET | 300 | 0.9369 |
| 11:07 ET | 100 | 0.9369 |
| 11:12 ET | 200 | 0.925 |
| 11:18 ET | 1007 | 0.925 |
| 11:20 ET | 102 | 0.918984 |
| 11:21 ET | 150 | 0.9247 |
| 11:23 ET | 100 | 0.9248 |
| 11:25 ET | 120 | 0.9247 |
| 11:34 ET | 5100 | 0.90203 |
| 11:38 ET | 142 | 0.9247 |
| 11:41 ET | 300 | 0.9106 |
| 11:43 ET | 223 | 0.9106 |
| 11:45 ET | 22782 | 0.8647 |
| 11:48 ET | 5828 | 0.870051 |
| 11:50 ET | 130 | 0.850101 |
| 11:52 ET | 480 | 0.877549 |
| 11:54 ET | 9997 | 0.8901 |
| 12:08 ET | 400 | 0.865 |
| 12:10 ET | 1090 | 0.8651 |
| 12:12 ET | 1171 | 0.8672 |
| 12:14 ET | 1000 | 0.865 |
| 12:15 ET | 350 | 0.8775 |
| 12:17 ET | 1500 | 0.8651 |
| 12:19 ET | 750 | 0.865 |
| 12:21 ET | 450 | 0.88 |
| 12:24 ET | 1000 | 0.88 |
| 12:26 ET | 100 | 0.88 |
| 12:28 ET | 1000 | 0.88 |
| 12:30 ET | 250 | 0.8898 |
| 12:33 ET | 230 | 0.877499 |
| 12:39 ET | 3100 | 0.8887 |
| 12:42 ET | 2125 | 0.8867 |
| 12:46 ET | 700 | 0.8898 |
| 12:48 ET | 430 | 0.8775 |
| 12:50 ET | 125 | 0.889 |
| 12:55 ET | 4600 | 0.88 |
| 12:57 ET | 300 | 0.870999 |
| 01:00 ET | 2400 | 0.865 |
| 01:02 ET | 9948 | 0.8514 |
| 01:04 ET | 14434 | 0.85 |
| 01:06 ET | 4851 | 0.86 |
| 01:08 ET | 13953 | 0.85 |
| 01:09 ET | 3289 | 0.85 |
| 01:11 ET | 2764 | 0.85 |
| 01:13 ET | 2364 | 0.85 |
| 01:15 ET | 532 | 0.85 |
| 01:18 ET | 2000 | 0.85 |
| 01:20 ET | 8286 | 0.85 |
| 01:24 ET | 20000 | 0.86 |
| 01:26 ET | 300 | 0.86 |
| 01:27 ET | 300 | 0.8598 |
| 01:29 ET | 453 | 0.85 |
| 01:31 ET | 6400 | 0.85 |
| 01:33 ET | 100 | 0.8501 |
| 01:36 ET | 16900 | 0.8601 |
| 01:38 ET | 400 | 0.86 |
| 01:40 ET | 5891 | 0.865 |
| 01:42 ET | 100 | 0.865 |
| 01:54 ET | 1811 | 0.865 |
| 01:56 ET | 6989 | 0.86 |
| 01:58 ET | 777 | 0.85 |
| 02:00 ET | 19963 | 0.8716 |
| 02:02 ET | 1244 | 0.876899 |
| 02:03 ET | 200 | 0.867 |
| 02:05 ET | 494 | 0.877 |
| 02:07 ET | 100 | 0.876 |
| 02:09 ET | 10200 | 0.867 |
| 02:12 ET | 611 | 0.8758 |
| 02:25 ET | 300 | 0.8758 |
| 02:27 ET | 1000 | 0.875699 |
| 02:39 ET | 500 | 0.850201 |
| 02:41 ET | 400 | 0.8671 |
| 02:43 ET | 3000 | 0.8671 |
| 02:45 ET | 292 | 0.8671 |
| 02:52 ET | 385 | 0.87525 |
| 03:10 ET | 1826 | 0.8753 |
| 03:12 ET | 200 | 0.8753 |
| 03:26 ET | 2600 | 0.8759 |
| 03:32 ET | 700 | 0.8759 |
| 03:33 ET | 406 | 0.8726 |
| 03:35 ET | 1298 | 0.87 |
| 03:37 ET | 1892 | 0.8724 |
| 03:42 ET | 1000 | 0.8736 |
| 03:44 ET | 500 | 0.8736 |
| 03:46 ET | 100 | 0.8735 |
| 03:50 ET | 3698 | 0.8725 |
| 03:51 ET | 101 | 0.8725 |
| 03:53 ET | 4217 | 0.87 |
| 03:55 ET | 1148 | 0.8724 |
| 04:00 ET | 3746 | 0.8768 |
Nov 14, 2022
BRIEF-Stryve Foods Inc. Reports Fiscal 2022 Third Quarter Results, from 4:18PM ET on Monday Nov 14, 2022 by Thomson Reuters
4:18PM ET on Monday Nov 14, 2022 by Thomson Reuters-- Earnings Flash (SNAX) STRYVE FOODS Posts Q3 Loss $-0.15, from 4:08PM ET on Monday Nov 14, 2022 by MT Newswires
4:08PM ET on Monday Nov 14, 2022 by MT NewswiresStryve Foods, Inc. Reports Fiscal 2022 Third Quarter Results, from 4:01PM ET on Monday Nov 14, 2022 by GlobeNewswire
4:01PM ET on Monday Nov 14, 2022 by GlobeNewswireStryve Foods, Inc. Welcomes Chris Whitehair as New Board Member, from 8:00AM ET on Monday Nov 14, 2022 by GlobeNewswire
8:00AM ET on Monday Nov 14, 2022 by GlobeNewswire
Nov 7, 2022
STRYVE FOODS, INC. to Present at Two Upcoming Investor Conferences in November, from 4:01PM ET on Monday Nov 07, 2022 by GlobeNewswire
4:01PM ET on Monday Nov 07, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryve Foods Inc | 30.0M | -0.5x | --- |
Rocky Mountain Chocolate Factory Inc (Delaware) | 37.9M | -7.7x | --- |
Planet Green Holdings Corp | 39.8M | -2.2x | --- |
RiceBran Technologies | 7.1M | -0.5x | --- |
Better Choice Company Inc | 21.2M | -1.0x | --- |
Laird Superfood Inc | 10.3M | -0.3x | --- |
Company Information
Stryve Foods, Inc. is a healthy snacking company. The Company is engaged in manufacturing, marketing, and selling healthy snacking products. The Company offers snacks that are lower in sugar and carbohydrates and higher in protein than other snacks. Its product portfolio consists primarily of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brand names. The Company distributes its products in retail channels, primarily in North America, including grocery, club stores, e-retailers, and other retail outlets, as well as directly to consumers through its e-commerce websites. Its Beef Biltong comes in a variety of delicious flavors, including Original, Cajun, Hickory, Mesquite BBQ, Teriyaki, Zesty Garlic, Hatch Green Chile, and Spicy Peri Peri. Its products are available on Amazon and in over 17,000 retail stores across the United States and Canada. Its wholly owned subsidiaries include Biltong Acquisition Company LLC and Braaitime LLC.
Contact Information
- Headquarters
- 5801 Tennyson Parkway, Suite 275PLANO, TX, United States 75024
- Phone
- 646-565-3861
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Ted Casey
- Chief Executive Officer, Director
- Christopher Boever
- Chief Financial Officer
- R. Alex Hawkins
- Chief Growth Officer, Director
- Joe Oblas
- Lead Independent Director
- Robert Ramsey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0M |
|---|---|
Revenue (TTM) | $34.3M |
Shares Outstanding | 32.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $-1.91 |
Book Value | $0.82 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -119.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
