Stryve Foods IncNASDAQ:SNAX
- LAST PRICE1.1214
- TODAY'S CHANGE (%)0.0114 (1.0270%)
- Bid / Lots1.1000/ 13
- Ask / Lots1.1500/ 1
- Open / Previous Close1.1200 / 1.1100
- Day Range
- 52 Week Range
- Volume257,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNAX |
|---|---|---|
| 09:32 ET | 17397 | 1.09 |
| 09:34 ET | 850 | 1.1399 |
| 09:36 ET | 1997 | 1.14 |
| 09:38 ET | 4480 | 1.1269 |
| 09:39 ET | 1000 | 1.1271 |
| 09:43 ET | 6848 | 1.15 |
| 09:45 ET | 310 | 1.15 |
| 09:48 ET | 1605 | 1.15 |
| 09:50 ET | 350 | 1.15 |
| 09:52 ET | 3500 | 1.125 |
| 09:54 ET | 3073 | 1.13 |
| 09:56 ET | 100 | 1.1389 |
| 09:57 ET | 3052 | 1.1492 |
| 09:59 ET | 22759 | 1.1901 |
| 10:01 ET | 14864 | 1.17 |
| 10:03 ET | 200 | 1.16 |
| 10:06 ET | 800 | 1.16 |
| 10:08 ET | 1000 | 1.17 |
| 10:14 ET | 10172 | 1.175 |
| 10:15 ET | 13077 | 1.19 |
| 10:17 ET | 2250 | 1.181 |
| 10:19 ET | 500 | 1.18 |
| 10:21 ET | 14748 | 1.1838 |
| 10:24 ET | 14403 | 1.16 |
| 10:26 ET | 3719 | 1.16 |
| 10:37 ET | 20024 | 1.13 |
| 10:46 ET | 3600 | 1.16 |
| 10:51 ET | 748 | 1.12 |
| 10:53 ET | 3496 | 1.11 |
| 11:04 ET | 100 | 1.13 |
| 11:15 ET | 1308 | 1.11 |
| 11:18 ET | 1640 | 1.13 |
| 11:20 ET | 500 | 1.13 |
| 11:22 ET | 100 | 1.13 |
| 11:26 ET | 3600 | 1.13 |
| 11:29 ET | 108 | 1.12 |
| 11:31 ET | 1854 | 1.12 |
| 11:33 ET | 100 | 1.12 |
| 11:36 ET | 3490 | 1.1397 |
| 11:38 ET | 700 | 1.12 |
| 11:42 ET | 1667 | 1.12 |
| 11:45 ET | 200 | 1.1238 |
| 11:49 ET | 3600 | 1.12 |
| 12:05 ET | 308 | 1.12 |
| 12:16 ET | 6266 | 1.12 |
| 12:18 ET | 107 | 1.12 |
| 12:20 ET | 6500 | 1.11 |
| 12:23 ET | 100 | 1.133 |
| 12:27 ET | 3600 | 1.1 |
| 12:34 ET | 208 | 1.14 |
| 12:36 ET | 4108 | 1.1 |
| 12:38 ET | 100 | 1.11 |
| 12:39 ET | 100 | 1.12 |
| 12:41 ET | 1100 | 1.14 |
| 12:43 ET | 1500 | 1.14 |
| 12:50 ET | 3600 | 1.13 |
| 12:56 ET | 6460 | 1.14 |
| 12:57 ET | 6761 | 1.13 |
| 12:59 ET | 571 | 1.13 |
| 01:01 ET | 200 | 1.14 |
| 01:03 ET | 100 | 1.11 |
| 01:06 ET | 3045 | 1.11 |
| 01:08 ET | 1700 | 1.13 |
| 01:10 ET | 400 | 1.13 |
| 01:17 ET | 8198 | 1.1432 |
| 01:19 ET | 123 | 1.1214 |
May 12, 2022
-- GUIDANCE: (SNAX) STRYVE FOODS Q1 EPS $-0.25, from 4:13PM ET on Thursday May 12, 2022 by MT Newswires
4:13PM ET on Thursday May 12, 2022 by MT NewswiresBRIEF-Stryve Foods Reports Fiscal 2022 First Quarter Results, from 4:03PM ET on Thursday May 12, 2022 by Thomson Reuters
4:03PM ET on Thursday May 12, 2022 by Thomson ReutersBRIEF-Stryve Foods Announces Leadership Transition, from 4:03PM ET on Thursday May 12, 2022 by Thomson Reuters
4:03PM ET on Thursday May 12, 2022 by Thomson ReutersStryve Foods, Inc. Reports Fiscal 2022 First Quarter Results, from 4:02PM ET on Thursday May 12, 2022 by GlobeNewswire
4:02PM ET on Thursday May 12, 2022 by GlobeNewswireStryve Foods, Inc. Announces Leadership Transition, from 4:02PM ET on Thursday May 12, 2022 by GlobeNewswire
4:02PM ET on Thursday May 12, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryve Foods Inc | 22.2M | -0.7x | --- |
RiceBran Technologies | 27.9M | -2.7x | --- |
Laird Superfood Inc | 20.8M | -1.1x | --- |
Planet Green Holdings Corp | 21.1M | -1.1x | --- |
Kewpie Corp | 2.4B | 21.1x | +2.46% |
FitLife Brands Inc | 11.8M | 4.9x | --- |
Company Information
Stryve Foods, Inc, formerly Andina Acquisition Corp III, is a healthy snacking company. The Company is engaged in manufacturing, marketing, and sells healthy snacking products. The Company offers snacks that are lower in sugar and carbohydrates and higher in protein than other snacks. The Company's product portfolio consists primarily of air-dried meat snack products. Its products are marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brand names. The Company distributes its products in retail channels, primarily in North America, including grocery, club stores and other retail outlets, as well as directly to consumers through its e-commerce Website. The Company's flagship product is air-dried beef. It offers two forms of air-dried meat: biltong and carne seca. The Company's Stryve brand provides biltong products, such as Whole Biltong Slabs, Sliced Biltong, Biltong Sticks. Its Kalahari offers Kalahari Biltong, and Kalahari Crisps.
Contact Information
- Headquarters
- 5801 Tennyson Parkway, Suite 275PLANO, TX, United States 75024
- Phone
- 646-565-3861
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.2M |
|---|---|
Revenue (TTM) | $30.1M |
Shares Outstanding | 24.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.59 |
Book Value | $0.82 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -102.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
