• LAST PRICE
    14.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (2.4035%)
  • Bid / Lots
    14.0500/ 3
  • Ask / Lots
    14.0700/ 6
  • Open / Previous Close
    14.0400 / 13.7300
  • Day Range
    Low 14.0100
    High 14.4300
  • 52 Week Range
    Low 9.2200
    High 17.5600
  • Volume
    293,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.73
TimeVolumeSNCY
09:32 ET715914.09
09:33 ET10014.18
09:37 ET20014.15
09:39 ET70014.07
09:46 ET422814.11
09:48 ET121614.23
09:50 ET66414.19
09:53 ET222614.115
09:55 ET50014.1
09:57 ET27014.075
10:00 ET88214.11
10:02 ET10014.085
10:04 ET114014.1447
10:06 ET330714.26
10:08 ET1323114.33
10:09 ET200314.255
10:11 ET10014.27
10:13 ET30014.28
10:15 ET66514.28
10:18 ET10014.3
10:20 ET28214.34
10:22 ET252714.33
10:24 ET509314.33
10:26 ET98314.33
10:27 ET40014.3356
10:29 ET10014.32
10:31 ET57214.32
10:33 ET104014.35
10:36 ET273414.38
10:38 ET70914.36
10:40 ET55014.355
10:42 ET30014.34
10:44 ET74014.31
10:45 ET293414.365
10:47 ET79314.37
10:49 ET132714.39
10:51 ET10014.4
10:54 ET30114.4
10:56 ET112214.39
10:58 ET96414.39
11:00 ET68314.41
11:02 ET337614.34
11:03 ET150014.325
11:05 ET10014.325
11:07 ET395214.33
11:09 ET170014.33
11:12 ET214514.31
11:14 ET198214.305
11:16 ET201514.305
11:18 ET291114.3
11:20 ET425214.28
11:21 ET652214.295
11:23 ET20014.3025
11:25 ET5229014.37
11:27 ET240014.34
11:30 ET430014.27
11:32 ET174014.21
11:34 ET63214.225
11:36 ET86914.205
11:38 ET150414.19
11:39 ET204214.17
11:41 ET218314.18
11:43 ET90014.18
11:45 ET40014.17
11:48 ET158314.16
11:50 ET40014.185
11:52 ET40014.2
11:54 ET317114.2
11:56 ET60014.175
11:57 ET200014.17
11:59 ET80014.165
12:01 ET272714.09
12:03 ET10014.09
12:06 ET99514.115
12:08 ET10014.13
12:10 ET62014.11
12:12 ET65014.11
12:14 ET110114.045
12:15 ET105714.06
12:17 ET337214.025
12:19 ET197814.05
12:21 ET147714.05
12:24 ET25914.05
12:26 ET150614.06
12:28 ET52614.065
12:30 ET76314.05
12:32 ET30014.05
12:33 ET40014.075
12:35 ET234914.05
12:37 ET71014.05
12:39 ET57114.05
12:42 ET30014.055
12:44 ET30014.07
12:46 ET177514.04
12:48 ET40014.03
12:50 ET20014.02
12:51 ET65714.05
12:53 ET276914.05
12:55 ET93914.04
12:57 ET33114.03
01:00 ET10014.045
01:02 ET10014.02
01:04 ET28514.06
01:06 ET10014.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNCY
Sun Country Airlines Holdings Inc
726.9M
17.3x
+22.51%
United StatesVTOL
Bristow Group Inc
1.1B
20.5x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.6B
7.9x
---
United StatesUP
Wheels Up Experience Inc
1.5B
-4.7x
---
United StatesAZUL
Azul SA
287.7M
-0.3x
---
United StatesFLYX
Flyexclusive Inc
168.0M
-0.9x
---
As of 2024-11-25

Company Information

Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a hybrid low-cost air carrier that deploys shared resources across its scheduled service, charter, and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers, charter customers, and providing crew, maintenance, and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America, and the Caribbean. Its Passenger segment consists of two businesses: Scheduled Service and Charter. These businesses both utilize the Company's passenger fleet. Its Cargo segment provides air cargo services. It flies a single-family fleet of mid-life Boeing 737-NG aircraft. Its fleet consists of about 60 Boeing 737-NG aircraft. This includes 42 aircraft in the passenger fleet, 12 cargo operated aircraft through the ATSA with Amazon, and six aircraft that are on lease to unaffiliated airlines.

Contact Information

Headquarters
2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
Phone
651-681-3900
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Jennifer Vogel
President, Chief Financial Officer, Director
David Davis
Chief Executive Officer, Director
Jude Bricker
Chief Operating Officer, Executive Vice President
Gregory Mays
Chief Human Resource Officer, Senior Vice President
Eric Levenhagen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$726.9M
Revenue (TTM)
$1.1B
Shares Outstanding
52.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$0.81
Book Value
$9.65
P/E Ratio
17.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.2x
Operating Margin
9.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.