• LAST PRICE
    26.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 26.8300
  • Day Range
    ---
  • 52 Week Range
    Low 25.1500
    High 44.1299
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.53
TimeVolumeSNCY
09:32 ET292028.48
09:33 ET60028.1
09:35 ET369627.61
09:37 ET10027.67
09:39 ET202027.36
09:42 ET145027.48
09:44 ET70027.575
09:46 ET10027.43
09:48 ET50027.475
09:50 ET20027.325
09:51 ET82327.5
09:53 ET120027.325
09:55 ET40027.31
09:57 ET568427.21
10:00 ET80027.24
10:02 ET42827.26
10:08 ET60027.29
10:09 ET445927.24
10:11 ET115627.44
10:15 ET20027.38
10:18 ET40027.43
10:24 ET40027.4
10:26 ET60027.4675
10:27 ET140027.405
10:29 ET210027.455
10:31 ET20027.43
10:33 ET170027.5
10:36 ET50027.515
10:38 ET70027.52
10:40 ET354327.81
10:42 ET80027.92
10:44 ET50027.96
10:45 ET149028.06
10:47 ET210028.19
10:49 ET70028.07
10:51 ET150028.01
10:54 ET250028.25
10:56 ET140028.09
10:58 ET60028.085
11:00 ET130028.17
11:02 ET60028.195
11:03 ET118028.225
11:05 ET50028.17
11:07 ET50028.235
11:09 ET150028.175
11:12 ET280028.23
11:14 ET70028.22
11:16 ET534428.245
11:18 ET280028.365
11:20 ET150328.33
11:21 ET110028.355
11:23 ET140028.27
11:25 ET210028.295
11:27 ET1003528.27
11:30 ET5170028.33
11:32 ET100028.26
11:34 ET90028.26
11:36 ET122128.33
11:38 ET30028.2
11:39 ET93728
11:41 ET140928
11:43 ET20027.94
11:45 ET1655827.67
11:48 ET133227.66
11:50 ET187927.64
11:52 ET73527.66
11:54 ET150027.57
11:56 ET582627.51
11:57 ET190027.5
11:59 ET730127.46
12:01 ET36627.51
12:03 ET70027.55
12:06 ET40027.53
12:10 ET130027.54
12:12 ET78527.58
12:14 ET10027.53
12:15 ET30027.45
12:17 ET90027.38
12:21 ET347527.435
12:24 ET60027.5
12:26 ET60027.54
12:28 ET20027.51
12:30 ET80027.51
12:32 ET80027.55
12:33 ET100027.47
12:35 ET72727.49
12:37 ET43427.39
12:39 ET50027.4
12:42 ET148327.33
12:44 ET318527.42
12:46 ET20027.42
12:48 ET289727.49
12:50 ET210527.41
12:51 ET501827.38
12:53 ET30027.38
12:55 ET150027.32
12:57 ET46827.31
01:00 ET146327.16
01:02 ET325527.24
01:04 ET50627.27
01:06 ET54127.26
01:09 ET87027.095
01:11 ET656127.06
01:13 ET440827.08
01:15 ET30027.075
01:18 ET157927.17
01:20 ET10027.31
01:22 ET10027.265
01:24 ET210027.265
01:26 ET286027.21
01:27 ET10027.21
01:29 ET142127.29
01:31 ET230027.23
01:33 ET10027.23
01:36 ET60727.3
01:38 ET10027.23
01:40 ET422727.315
01:42 ET47627.35
01:44 ET10027.46
01:45 ET148027.51
01:47 ET19927.52
01:49 ET240027.45
01:51 ET20027.45
01:54 ET90027.455
01:56 ET124027.52
01:58 ET190927.52
02:00 ET116327.54
02:02 ET70027.51
02:03 ET69927.46
02:07 ET80027.3
02:09 ET1437527.426
02:12 ET80027.31
02:14 ET70027.25
02:16 ET136127.16
02:18 ET40027.14
02:20 ET20027.12
02:21 ET606127.205
02:23 ET110027.22
02:25 ET10027.26
02:27 ET20027.26
02:30 ET137227.255
02:32 ET165727.24
02:34 ET60027.205
02:36 ET493927.3
02:38 ET71727.33
02:39 ET30027.35
02:41 ET180027.285
02:43 ET49427.24
02:45 ET357427.295
02:48 ET30027.25
02:50 ET10027.25
02:52 ET80027.28
02:54 ET224827.3146
02:56 ET88127.38
02:57 ET201827.38
02:59 ET60327.34
03:01 ET90727.35
03:03 ET10027.39
03:06 ET60527.48
03:08 ET72927.46
03:10 ET20027.47
03:12 ET63527.37
03:14 ET30027.26
03:15 ET178027.3
03:17 ET116927.36
03:19 ET10027.36
03:21 ET87227.296
03:24 ET210427.29
03:26 ET31827.21
03:28 ET20027.16
03:30 ET264526.9767
03:32 ET207026.8
03:33 ET1118326.626
03:35 ET363726.59
03:37 ET485826.48
03:39 ET447426.47
03:42 ET433026.7
03:44 ET914926.67
03:46 ET456026.66
03:48 ET210026.69
03:50 ET532626.61
03:51 ET1234226.53
03:53 ET360226.52
03:55 ET1170826.71
03:57 ET1919626.825
04:00 ET2208326.83
Data delayed at least 15 minutes.

Nov 19, 2021

6:31AM ET on Friday Nov 19, 2021 by MT Newswires

Nov 18, 2021

Nov 10, 2021

6:10AM ET on Wednesday Nov 10, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNCY
Sun Country Airlines Holdings Inc
1.5B
23.6x
---
United StatesUP
Wheels Up Experience Inc
1.1B
-7.8x
---
United StatesHA
Hawaiian Holdings Inc
1.0B
-4.3x
---
United StatesMESA
Mesa Air Group Inc
253.0M
7.4x
-6.83%
United StatesAZUL
Azul SA
1.5B
-2.2x
---
United StatesVTOL
Bristow Group Inc
913.5M
-8.4x
---
As of 2021-12-08

Company Information

Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a low-cost air carrier that deploys shared resources across its scheduled service, charter and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers and charter customers and providing crew, maintenance and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Mexico, Central America and the Caribbean. The Company operates a fleet of approximately 43 aircraft, including 31 passenger and 12 cargo aircraft. It provide low-fare passenger airline service primarily to leisure and VFR travelers. In addition to base fares, passengers can choose from a number of ancillary products for an additional cost. The Company’s charter business services a variety of customers, including casino operators, the United States (U.S.) Department of Defense, college sports teams and professional sports teams.

Contact Information

Headquarters
2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
Phone
651-681-3900
Fax
302-636-5454

Executives

Independent Chairman of the Board
David Siegel
President, Chief Financial Officer, Director
David Davis
Chief Executive Officer, Director
Jude Bricker
Chief Operating Officer, Executive Vice President
Gregory Mays
Executive Vice President, Chief Information Officer
Jeffrey Mader

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$558.3M
Shares Outstanding
57.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.14
Book Value
$4.97
P/E Ratio
23.6x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
12.6x
Operating Margin
16.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.