• LAST PRICE
    14.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.6600/ 2
  • Ask / Lots
    15.7500/ 1
  • Open / Previous Close
    0.0000 / 14.1500
  • Day Range
    ---
  • 52 Week Range
    Low 11.9600
    High 23.8000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.29
TimeVolumeSNCY
09:32 ET1041414
09:34 ET50013.94
09:36 ET50013.94
09:38 ET60013.91
09:39 ET338513.86
09:43 ET151213.905
09:45 ET105713.99
09:48 ET35013.9
09:50 ET52513.92
09:52 ET10013.87
09:54 ET65013.815
09:56 ET42013.795
09:57 ET30013.82
09:59 ET20013.82
10:01 ET40013.785
10:03 ET236413.76
10:06 ET60013.8
10:08 ET20013.87
10:10 ET220013.85
10:12 ET144213.87
10:14 ET30013.86
10:15 ET114713.87
10:17 ET75713.93
10:19 ET50013.97
10:21 ET10013.98
10:24 ET40014
10:26 ET40014.04
10:28 ET40014.02
10:30 ET136014.025
10:32 ET77414.04
10:33 ET110014
10:35 ET10013.99
10:37 ET20013.98
10:39 ET94813.96
10:42 ET30013.91
10:44 ET143613.88
10:46 ET20013.87
10:48 ET20013.875
10:50 ET122713.885
10:51 ET51213.87
10:53 ET171913.8
10:55 ET57213.8
10:57 ET65613.7762
11:00 ET30013.775
11:02 ET110013.78
11:04 ET152513.75
11:06 ET39913.75
11:08 ET61913.765
11:09 ET82213.8
11:11 ET10013.81
11:13 ET526513.82
11:18 ET130913.86
11:20 ET10013.845
11:22 ET193813.825
11:24 ET71813.84
11:29 ET74213.83
11:31 ET80013.84
11:33 ET21113.835
11:36 ET249413.86
11:38 ET25713.86
11:40 ET112113.84
11:42 ET80013.88
11:44 ET10013.88
11:45 ET335013.85
11:47 ET20013.85
11:49 ET90113.81
11:51 ET20013.825
11:54 ET209213.825
11:56 ET10013.825
12:00 ET147413.83
12:02 ET154013.81
12:03 ET20013.8
12:09 ET40013.81
12:12 ET454413.8125
12:14 ET59913.81
12:16 ET195013.8
12:18 ET49313.8
12:20 ET146113.81
12:21 ET25013.82
12:23 ET25013.81
12:25 ET214013.8
12:27 ET109513.8175
12:30 ET53713.81
12:32 ET79313.805
12:34 ET20013.8
12:36 ET33213.8
12:38 ET30013.79
12:39 ET56313.8125
12:43 ET30013.8
12:45 ET20013.8
12:48 ET231413.825
12:50 ET20013.83
12:52 ET129113.89
12:54 ET227913.88
12:56 ET20013.9
12:57 ET338013.89
12:59 ET65613.89
01:01 ET25713.89
01:03 ET66313.8904
01:06 ET70013.94
01:08 ET69913.92
01:12 ET283713.8799
01:14 ET145313.88
01:17 ET92013.9025
01:21 ET117613.89
01:24 ET60013.87
01:26 ET127913.88
01:28 ET50013.89
01:30 ET82713.91
01:32 ET52413.93
01:33 ET40013.94
01:35 ET172613.92
01:37 ET30013.92
01:39 ET56013.96
01:42 ET10013.97
01:44 ET10013.94
01:46 ET10013.97
01:48 ET20013.97
01:50 ET187913.98
01:53 ET35013.99
01:55 ET273713.99
01:57 ET118613.98
02:00 ET59913.99
02:04 ET151113.97
02:06 ET20013.97
02:08 ET187013.97
02:09 ET481414.02
02:11 ET116014.04
02:13 ET49014.055
02:15 ET81314.05
02:18 ET155214.03
02:20 ET36514.01
02:22 ET50014
02:24 ET30013.99
02:26 ET99714
02:27 ET247014
02:29 ET106913.97
02:31 ET80213.99
02:33 ET157213.99
02:36 ET393314.01
02:38 ET99714.05
02:40 ET130014.085
02:42 ET72014.09
02:44 ET68614.09
02:45 ET161514.1
02:47 ET110014.09
02:49 ET67214.07
02:51 ET39414.0775
02:54 ET10014.07
02:56 ET239814.05
02:58 ET60014.05
03:00 ET59914.07
03:02 ET96714.07
03:03 ET303114.09
03:05 ET67014.09
03:07 ET136414.11
03:09 ET80014.13
03:12 ET156314.12
03:14 ET205914.14
03:16 ET119014.155
03:18 ET166614.15
03:20 ET263314.15
03:21 ET75014.15
03:23 ET150814.175
03:25 ET136514.16
03:27 ET219414.175
03:30 ET310214.165
03:32 ET339614.13
03:34 ET139614.15
03:36 ET157514.17
03:38 ET277514.14
03:39 ET150914.16
03:41 ET305314.125
03:43 ET208314.13
03:45 ET377814.1
03:48 ET260114.12
03:50 ET337214.12
03:52 ET891914.135
03:54 ET685314.16
03:56 ET1007814.15
03:57 ET534514.14
03:59 ET1868614.15
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNCY
Sun Country Airlines Holdings Inc
754.1M
11.6x
+22.51%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.8B
6.4x
---
United StatesAZUL
Azul SA
601.6M
13.2x
---
United StatesHA
Hawaiian Holdings Inc
628.1M
-2.1x
---
United StatesGOLLQ
Gol Linhas Aereas Inteligentes SA
96.4M
-0.5x
---
United StatesFLYX
Flyexclusive Inc
315.9M
34.7x
---
As of 2024-04-26

Company Information

Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a hybrid low-cost air carrier that deploys shared resources across its scheduled service, charter, and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers, charter customers, and providing crew, maintenance, and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America, and the Caribbean. Its Passenger segment consists of two businesses: Scheduled Service and Charter. These businesses both utilize the Company's passenger fleet. Its Cargo segment provides air cargo services. It flies a single-family fleet of mid-life Boeing 737-NG aircraft. Its fleet consists of about 60 Boeing 737-NG aircraft. This includes 42 aircraft in the passenger fleet, 12 cargo operated aircraft through the ATSA with Amazon, and six aircraft that are on lease to unaffiliated airlines.

Contact Information

Headquarters
2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
Phone
651-681-3900
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Jennifer Vogel
President, Chief Financial Officer, Director
David Davis
Chief Executive Officer, Director
Jude Bricker
Chief Operating Officer, Executive Vice President
Gregory Mays
Chief Human Resource Officer, Senior Vice President
Eric Levenhagen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$754.1M
Revenue (TTM)
$1.0B
Shares Outstanding
53.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.22
Book Value
$9.65
P/E Ratio
11.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
4.7x
Operating Margin
12.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.