• LAST PRICE
    19.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.0000/ 1
  • Ask / Lots
    23.3700/ 1
  • Open / Previous Close
    0.0000 / 19.8100
  • Day Range
    ---
  • 52 Week Range
    Low 17.0000
    High 36.8700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.89
TimeVolumeSNCY
09:32 ET299320.29
09:41 ET10020.425
09:43 ET41020.27
09:45 ET50020.17
09:48 ET94820.3
09:50 ET10020.33
09:52 ET10020.395
09:54 ET60420.34
09:56 ET100020.275
09:57 ET10020.27
09:59 ET20020.245
10:01 ET151920.33
10:03 ET20020.355
10:06 ET30020.37
10:10 ET156920.34
10:12 ET1065120.38
10:14 ET20020.41
10:15 ET61120.43
10:17 ET20020.467
10:19 ET1038320.51
10:21 ET32820.45
10:24 ET100020.41
10:28 ET60820.42
10:30 ET60020.34
10:32 ET10020.32
10:33 ET40020.39
10:35 ET10020.37
10:37 ET70120.32
10:39 ET71620.26
10:42 ET100020.1
10:44 ET50020.16
10:46 ET193320.25
10:48 ET10020.27
10:50 ET10020.29
10:51 ET91520.25
10:53 ET100820.29
11:00 ET66720.24
11:02 ET20020.25
11:04 ET320620.225
11:06 ET20020.205
11:08 ET91320.18
11:09 ET121720.17
11:11 ET40020.165
11:13 ET148420.2
11:15 ET20020.195
11:18 ET70020.2
11:20 ET190420.165
11:22 ET40020.19
11:24 ET340620.14
11:26 ET11420.1
11:27 ET222320.065
11:29 ET60020.05
11:31 ET70419.99
11:33 ET86219.99
11:36 ET61019.99
11:38 ET2199820.015
11:40 ET70020.05
11:42 ET60120.12
11:44 ET50020.075
11:45 ET63120.1075
11:47 ET70020.15
11:49 ET123520.18
11:51 ET40020.13
11:54 ET79220.14
11:56 ET139820.145
11:58 ET10020.17
12:00 ET100820.17
12:02 ET70020.22
12:03 ET130020.27
12:05 ET141020.25
12:07 ET122620.23
12:09 ET71220.21
12:12 ET102420.225
12:14 ET120220.18
12:16 ET30020.17
12:18 ET50020.22
12:20 ET20020.23
12:21 ET72520.23
12:23 ET76120.24
12:25 ET10020.25
12:27 ET315320.28
12:30 ET20020.29
12:32 ET70020.25
12:34 ET50020.195
12:36 ET10020.17
12:38 ET110020.14
12:39 ET20020.16
12:41 ET10020.155
12:43 ET50020.1884
12:45 ET116620.15
12:48 ET60020.13
12:52 ET10020.12
12:54 ET10020.115
12:56 ET20020.115
12:57 ET10020.14
12:59 ET90020.11
01:01 ET100020.15
01:03 ET139420.13
01:08 ET20020.07
01:10 ET46820.063
01:12 ET80020.08
01:17 ET50020.11
01:19 ET130020.1
01:21 ET94020.095
01:24 ET20020.1
01:26 ET40020.09
01:28 ET40020.1
01:30 ET50020.09
01:32 ET40020.11
01:33 ET40620.1
01:35 ET120020.09
01:37 ET10020.075
01:42 ET32520.08
01:44 ET40020.11
01:46 ET30020.111
01:48 ET142120.075
01:51 ET50020.09
01:53 ET93420.08
01:55 ET10020.07
01:57 ET154320.035
02:02 ET10020.035
02:04 ET230620.02
02:06 ET30020
02:08 ET20020
02:09 ET60019.995
02:11 ET40020.015
02:13 ET10020.015
02:15 ET170520.03
02:18 ET30020.05
02:20 ET10020.06
02:22 ET41920.055
02:24 ET30020.07
02:26 ET81020.07
02:27 ET70020.0589
02:29 ET142420.04
02:31 ET90020.01
02:33 ET172320
02:36 ET40020
02:38 ET31820.02
02:40 ET30020.02
02:42 ET41020
02:44 ET50019.985
02:45 ET40019.985
02:47 ET62619.965
02:49 ET20019.965
02:51 ET50019.965
02:54 ET130019.91
02:56 ET120019.94
02:58 ET148819.9419
03:00 ET20019.97
03:02 ET20019.96
03:03 ET123619.945
03:05 ET691720.015
03:07 ET150020.03
03:09 ET875620.1
03:12 ET508320.05
03:14 ET90020.02
03:16 ET200420.05
03:18 ET122820.03
03:20 ET190020.03
03:21 ET60020.02
03:23 ET10020.02
03:25 ET181120.01
03:27 ET30019.96
03:30 ET20019.96
03:32 ET90019.94
03:34 ET40019.93
03:36 ET143619.97
03:38 ET110019.91
03:39 ET147319.861
03:41 ET100019.865
03:43 ET207919.88
03:45 ET64919.85
03:48 ET90019.83
03:50 ET348219.83
03:52 ET356619.875
03:54 ET120019.87
03:56 ET416419.875
03:57 ET483119.84
03:59 ET1222719.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNCY
Sun Country Airlines Holdings Inc
1.2B
17.9x
---
United StatesVTOL
Bristow Group Inc
785.3M
355.7x
---
United StatesUP
Wheels Up Experience Inc
627.1M
-2.8x
---
United StatesHA
Hawaiian Holdings Inc
830.4M
-3.6x
---
United StatesMESA
Mesa Air Group Inc
98.4M
-1.3x
+0.15%
United StatesAZUL
Azul SA
943.0M
8.3x
---
As of 2022-08-12

Company Information

Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a low-cost air carrier that deploys shared resources across its scheduled service, charter and cargo businesses. It focuses on serving leisure and visiting friends and relatives (VFR) passengers and charter customers and providing crew, maintenance and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America and the Caribbean. The Company operated a fleet of 48 Boeing 737-NG aircraft, consisting of 47 Boeing 737-800s and one Boeing 737-700. It provides low-fare passenger airline service primarily to leisure and VFR travelers. In addition to base fares, passengers can choose from a number of ancillary products for an additional cost. The Company’s charter business services a variety of customers, including casino operators, the United States Department of Defense, college sports teams and professional sports teams.

Contact Information

Headquarters
2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
Phone
651-681-3900
Fax
302-636-5454

Executives

Independent Chairman of the Board
David Siegel
President, Chief Financial Officer, Director
David Davis
Chief Executive Officer, Director
Jude Bricker
Chief Operating Officer, Executive Vice President
Gregory Mays
Executive Vice President, Chief Information Officer
Jeffrey Mader

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$721.9M
Shares Outstanding
58.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.11
Book Value
$8.41
P/E Ratio
17.9x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
9.4x
Operating Margin
14.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.