• LAST PRICE
    12.0900
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (5.2219%)
  • Bid / Lots
    11.5000/ 1
  • Ask / Lots
    12.0800/ 3
  • Open / Previous Close
    11.4500 / 11.4900
  • Day Range
    Low 11.4350
    High 12.2500
  • 52 Week Range
    Low 9.2200
    High 23.8000
  • Volume
    1,818,173
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.49
TimeVolumeSNCY
09:32 ET8006211.6
09:34 ET515111.52
09:36 ET336311.49
09:38 ET310011.535
09:39 ET80011.5743
09:41 ET100011.54
09:43 ET260011.56
09:45 ET1066611.56
09:48 ET361611.63
09:50 ET182111.69
09:52 ET183511.665
09:54 ET15011.67
09:56 ET60311.67
09:57 ET423911.55
09:59 ET304511.51
10:01 ET1271511.59
10:03 ET39111.59
10:06 ET20711.61
10:08 ET93611.605
10:10 ET431211.715
10:12 ET136911.735
10:14 ET601911.74
10:15 ET427911.76
10:17 ET193311.78
10:19 ET226611.81
10:21 ET174311.82
10:24 ET75511.8
10:26 ET83411.86
10:28 ET300711.85
10:30 ET30011.84
10:32 ET97711.859
10:33 ET180111.88
10:35 ET684211.8501
10:37 ET210011.87
10:39 ET225011.85
10:42 ET210411.86
10:44 ET215411.835
10:46 ET160211.74
10:48 ET255411.74
10:50 ET210311.78
10:51 ET781611.855
10:53 ET170011.89
10:55 ET184411.9097
10:57 ET336511.91
11:00 ET730211.93
11:02 ET152011.935
11:04 ET362411.95
11:06 ET445311.935
11:08 ET161311.91
11:09 ET127211.92
11:11 ET184811.9
11:13 ET259711.83
11:15 ET171811.86
11:18 ET123011.88
11:20 ET444611.86
11:22 ET30011.865
11:24 ET50011.845
11:26 ET101211.865
11:27 ET171411.8659
11:29 ET294311.84
11:31 ET220011.84
11:33 ET90311.825
11:36 ET368811.86
11:38 ET195211.88
11:40 ET90011.88
11:42 ET196811.89
11:44 ET200411.87
11:45 ET132711.865
11:47 ET112711.84
11:49 ET130011.82
11:51 ET74511.8366
11:54 ET386411.87
11:56 ET395411.82
11:58 ET100911.81
12:00 ET891611.83
12:02 ET92711.84
12:03 ET60011.85
12:05 ET40011.86
12:07 ET126511.84
12:09 ET418811.87
12:12 ET48211.875
12:14 ET20011.86
12:16 ET30011.875
12:18 ET10011.86
12:20 ET95611.875
12:21 ET240611.9
12:23 ET430111.9099
12:25 ET80011.905
12:27 ET185411.895
12:30 ET30311.895
12:32 ET63211.9
12:34 ET52211.9
12:36 ET20011.9
12:38 ET10011.9
12:39 ET90011.89
12:41 ET324311.89
12:43 ET255511.92
12:45 ET60011.9251
12:48 ET257811.94
12:50 ET30011.935
12:52 ET336611.93
12:54 ET70311.93
12:56 ET415811.895
12:57 ET280011.95
12:59 ET46511.95
01:01 ET68911.96
01:03 ET349011.94
01:06 ET153011.96
01:08 ET20011.955
01:10 ET286412.005
01:12 ET213812.05
01:14 ET142612.04
01:15 ET191412.07
01:17 ET310712.03
01:19 ET184912.035
01:21 ET20012.02
01:24 ET493912.035
01:26 ET80912.02
01:28 ET403312
01:30 ET489512.035
01:32 ET121812.045
01:33 ET203912.03
01:35 ET200012.02
01:37 ET122012.025
01:39 ET30012.02
01:42 ET225712.045
01:44 ET225712.04
01:48 ET188512.02
01:50 ET169212.04
01:51 ET146812.02
01:53 ET60612.03
01:55 ET394412.07
01:57 ET170512.065
02:00 ET209012.07
02:02 ET138412.07
02:04 ET160412.02
02:06 ET80012
02:08 ET410212.04
02:11 ET165912.05
02:13 ET121012.06
02:15 ET20012.06
02:18 ET252212.035
02:20 ET144112.06
02:22 ET74812.05
02:24 ET233412.06
02:26 ET172312.06
02:27 ET107912.07
02:29 ET92412.07
02:31 ET408512.05
02:33 ET338112.07
02:36 ET173512.08
02:38 ET348812.08
02:40 ET798812.08
02:42 ET1326012.12
02:44 ET180512.13
02:45 ET130012.14
02:47 ET838012.16
02:49 ET105412.16
02:51 ET96312.17
02:54 ET125612.1709
02:56 ET130012.16
02:58 ET165512.185
03:00 ET387212.2
03:02 ET936112.2
03:03 ET568412.22
03:05 ET782512.2
03:07 ET112512.195
03:09 ET237712.12
03:12 ET211112.13
03:14 ET483912.135
03:16 ET487212.15
03:18 ET132812.17
03:20 ET495012.2
03:21 ET502312.215
03:23 ET431312.18
03:25 ET401312.1844
03:27 ET411112.18
03:30 ET746112.16
03:32 ET113912.17
03:34 ET455512.14
03:36 ET341712.13
03:38 ET161912.13
03:39 ET169112.11
03:41 ET462912.105
03:43 ET474612.12
03:45 ET472212.11
03:48 ET373812.04
03:50 ET804012.055
03:52 ET2091012.12
03:54 ET958112.09
03:56 ET1688812.1
03:57 ET2036312.09
03:59 ET1370212.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNCY
Sun Country Airlines Holdings Inc
636.7M
10.0x
+22.51%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.8B
6.3x
---
United StatesUP
Wheels Up Experience Inc
1.2B
-0.2x
---
United StatesFLYX
Flyexclusive Inc
313.6M
-6.6x
---
United StatesHA
Hawaiian Holdings Inc
655.4M
-2.2x
---
United StatesAZUL
Azul SA
474.9M
-0.9x
---
As of 2024-06-22

Company Information

Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a hybrid low-cost air carrier that deploys shared resources across its scheduled service, charter, and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers, charter customers, and providing crew, maintenance, and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America, and the Caribbean. Its Passenger segment consists of two businesses: Scheduled Service and Charter. These businesses both utilize the Company's passenger fleet. Its Cargo segment provides air cargo services. It flies a single-family fleet of mid-life Boeing 737-NG aircraft. Its fleet consists of about 60 Boeing 737-NG aircraft. This includes 42 aircraft in the passenger fleet, 12 cargo operated aircraft through the ATSA with Amazon, and six aircraft that are on lease to unaffiliated airlines.

Contact Information

Headquarters
2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
Phone
651-681-3900
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Jennifer Vogel
President, Chief Financial Officer, Director
David Davis
Chief Executive Officer, Director
Jude Bricker
Chief Operating Officer, Executive Vice President
Gregory Mays
Chief Human Resource Officer, Senior Vice President
Eric Levenhagen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$636.7M
Revenue (TTM)
$1.1B
Shares Outstanding
52.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.21
Book Value
$9.65
P/E Ratio
10.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.9x
Operating Margin
11.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.