Sun Country Airlines Holdings IncNASDAQ:SNCY
- LAST PRICE12.7900
- TODAY'S CHANGE (%)0.0600 (0.4713%)
- Bid / Lots12.2100/ 1
- Ask / Lots13.0000/ 4
- Open / Previous Close12.9500 / 12.7300
- Day Range
- 52 Week Range
- Volume331,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNCY |
|---|---|---|
| 09:32 ET | 5726 | 12.85 |
| 09:34 ET | 500 | 12.83 |
| 09:36 ET | 800 | 12.82 |
| 09:39 ET | 100 | 12.78 |
| 09:41 ET | 1284 | 12.73 |
| 09:43 ET | 1201 | 12.77 |
| 09:48 ET | 200 | 12.75 |
| 09:50 ET | 5262 | 12.745 |
| 09:52 ET | 3300 | 12.74 |
| 09:54 ET | 100 | 12.74 |
| 09:56 ET | 2244 | 12.8 |
| 09:57 ET | 922 | 12.77 |
| 09:59 ET | 903 | 12.78 |
| 10:01 ET | 900 | 12.76 |
| 10:03 ET | 800 | 12.74 |
| 10:06 ET | 200 | 12.76 |
| 10:08 ET | 367 | 12.8 |
| 10:10 ET | 3030 | 12.88 |
| 10:12 ET | 200 | 12.91 |
| 10:14 ET | 200 | 12.91 |
| 10:15 ET | 100 | 12.89 |
| 10:17 ET | 232 | 12.88 |
| 10:19 ET | 519 | 12.86 |
| 10:21 ET | 500 | 12.88 |
| 10:24 ET | 500 | 12.865 |
| 10:28 ET | 300 | 12.88 |
| 10:30 ET | 400 | 12.86 |
| 10:32 ET | 300 | 12.79 |
| 10:33 ET | 24104 | 12.7 |
| 10:35 ET | 200 | 12.675 |
| 10:39 ET | 1600 | 12.71 |
| 10:44 ET | 100 | 12.71 |
| 10:46 ET | 100 | 12.75 |
| 10:48 ET | 1000 | 12.76 |
| 10:50 ET | 500 | 12.79 |
| 10:51 ET | 741 | 12.76 |
| 10:57 ET | 100 | 12.78 |
| 11:02 ET | 1110 | 12.77 |
| 11:06 ET | 827 | 12.72 |
| 11:08 ET | 100 | 12.715 |
| 11:09 ET | 200 | 12.7 |
| 11:11 ET | 100 | 12.71 |
| 11:13 ET | 500 | 12.68 |
| 11:15 ET | 100 | 12.69 |
| 11:18 ET | 100 | 12.67 |
| 11:22 ET | 600 | 12.68 |
| 11:24 ET | 100 | 12.69 |
| 11:26 ET | 100 | 12.68 |
| 11:29 ET | 524 | 12.67 |
| 11:31 ET | 2157 | 12.72 |
| 11:33 ET | 100 | 12.72 |
| 11:36 ET | 100 | 12.73 |
| 11:38 ET | 600 | 12.73 |
| 11:40 ET | 637 | 12.75 |
| 11:42 ET | 300 | 12.74 |
| 11:45 ET | 604 | 12.75 |
| 11:47 ET | 700 | 12.71 |
| 11:49 ET | 200 | 12.7 |
| 11:51 ET | 800 | 12.725 |
| 11:54 ET | 400 | 12.73 |
| 11:56 ET | 1094 | 12.75 |
| 12:00 ET | 1275 | 12.74 |
| 12:03 ET | 300 | 12.78 |
| 12:05 ET | 513 | 12.8 |
| 12:09 ET | 468 | 12.82 |
| 12:12 ET | 1304 | 12.79 |
| 12:14 ET | 328 | 12.77 |
| 12:16 ET | 100 | 12.78 |
| 12:18 ET | 472 | 12.76 |
| 12:20 ET | 100 | 12.79 |
| 12:21 ET | 230 | 12.78 |
| 12:23 ET | 200 | 12.76 |
| 12:25 ET | 100 | 12.76 |
| 12:27 ET | 100 | 12.77 |
| 12:30 ET | 589 | 12.75 |
| 12:32 ET | 428 | 12.76 |
| 12:34 ET | 363 | 12.76 |
| 12:36 ET | 200 | 12.7 |
| 12:43 ET | 1250 | 12.73 |
| 12:45 ET | 411 | 12.73 |
| 12:50 ET | 215 | 12.72 |
| 12:54 ET | 1499 | 12.76 |
| 12:56 ET | 451 | 12.78 |
| 12:57 ET | 994 | 12.76 |
| 01:06 ET | 1131 | 12.75 |
| 01:08 ET | 100 | 12.75 |
| 01:10 ET | 800 | 12.76 |
| 01:12 ET | 257 | 12.77 |
| 01:15 ET | 600 | 12.79 |
| 01:19 ET | 946 | 12.78 |
| 01:21 ET | 100 | 12.78 |
| 01:24 ET | 306 | 12.79 |
| 01:26 ET | 746 | 12.81 |
| 01:30 ET | 200 | 12.82 |
| 01:32 ET | 100 | 12.81 |
| 01:33 ET | 300 | 12.81 |
| 01:35 ET | 624 | 12.795 |
| 01:37 ET | 100 | 12.78 |
| 01:39 ET | 150 | 12.775 |
| 01:42 ET | 400 | 12.79 |
| 01:44 ET | 5148 | 12.78 |
| 01:46 ET | 1015 | 12.8 |
| 01:48 ET | 879 | 12.8 |
| 01:50 ET | 271 | 12.79 |
| 01:51 ET | 100 | 12.77 |
| 01:55 ET | 699 | 12.82 |
| 01:57 ET | 1234 | 12.81 |
| 02:00 ET | 200 | 12.81 |
| 02:02 ET | 1663 | 12.8216 |
| 02:04 ET | 451 | 12.84 |
| 02:06 ET | 1479 | 12.8 |
| 02:08 ET | 100 | 12.8 |
| 02:13 ET | 200 | 12.79 |
| 02:18 ET | 400 | 12.78 |
| 02:20 ET | 264 | 12.785 |
| 02:22 ET | 206 | 12.785 |
| 02:24 ET | 200 | 12.785 |
| 02:26 ET | 200 | 12.785 |
| 02:27 ET | 200 | 12.78 |
| 02:29 ET | 144 | 12.7866 |
| 02:31 ET | 899 | 12.775 |
| 02:33 ET | 2274 | 12.765 |
| 02:36 ET | 733 | 12.82 |
| 02:38 ET | 773 | 12.87 |
| 02:42 ET | 1202 | 12.86 |
| 02:44 ET | 1033 | 12.87 |
| 02:47 ET | 1486 | 12.83 |
| 02:49 ET | 209 | 12.835 |
| 02:51 ET | 300 | 12.85 |
| 02:54 ET | 526 | 12.83 |
| 02:56 ET | 200 | 12.85 |
| 02:58 ET | 117 | 12.845 |
| 03:00 ET | 200 | 12.83 |
| 03:02 ET | 1750 | 12.85 |
| 03:03 ET | 200 | 12.86 |
| 03:05 ET | 1336 | 12.83 |
| 03:07 ET | 300 | 12.86 |
| 03:09 ET | 200 | 12.86 |
| 03:12 ET | 1400 | 12.87 |
| 03:14 ET | 500 | 12.89 |
| 03:16 ET | 2233 | 12.85 |
| 03:20 ET | 550 | 12.87 |
| 03:21 ET | 1384 | 12.85 |
| 03:23 ET | 100 | 12.86 |
| 03:25 ET | 734 | 12.89 |
| 03:27 ET | 1919 | 12.88 |
| 03:30 ET | 242 | 12.88 |
| 03:32 ET | 1133 | 12.875 |
| 03:34 ET | 600 | 12.85 |
| 03:36 ET | 442 | 12.85 |
| 03:38 ET | 934 | 12.87 |
| 03:39 ET | 4066 | 12.87 |
| 03:43 ET | 1355 | 12.88 |
| 03:45 ET | 1270 | 12.88 |
| 03:48 ET | 1545 | 12.85 |
| 03:50 ET | 1542 | 12.89 |
| 03:52 ET | 4317 | 12.85 |
| 03:54 ET | 1096 | 12.85 |
| 03:56 ET | 2982 | 12.8 |
| 03:57 ET | 4659 | 12.815 |
| 03:59 ET | 68882 | 12.79 |
Jul 23, 2024
Sun Country Airlines Will Hold Its Second Quarter 2024 Earnings Conference Call August 2, from 11:57AM ET on Tuesday Jul 23, 2024 by Dow Jones
11:57AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Country Airlines Holdings Inc | 670.4M | 10.5x | +22.51% |
Cathay Pacific Airways Ltd | 6.6B | 6.3x | --- |
Bristow Group Inc | 1.1B | 1,033.0x | --- |
Flyexclusive Inc | 340.1M | -7.0x | --- |
Hawaiian Holdings Inc | 617.0M | -2.1x | --- |
Azul SA | 459.2M | -0.9x | --- |
Company Information
Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a hybrid low-cost air carrier that deploys shared resources across its scheduled service, charter, and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers, charter customers, and providing crew, maintenance, and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America, and the Caribbean. Its Passenger segment consists of two businesses: Scheduled Service and Charter. These businesses both utilize the Company's passenger fleet. Its Cargo segment provides air cargo services. It flies a single-family fleet of mid-life Boeing 737-NG aircraft. Its fleet consists of about 60 Boeing 737-NG aircraft. This includes 42 aircraft in the passenger fleet, 12 cargo operated aircraft through the ATSA with Amazon, and six aircraft that are on lease to unaffiliated airlines.
Contact Information
- Headquarters
- 2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
- Phone
- 651-681-3900
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Jennifer Vogel
- President, Chief Financial Officer, Director
- David Davis
- Chief Executive Officer, Director
- Jude Bricker
- Chief Operating Officer, Executive Vice President
- Gregory Mays
- Chief Human Resource Officer, Senior Vice President
- Eric Levenhagen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $670.4M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 52.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $1.21 |
Book Value | $9.65 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 11.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
