Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SNCY |
---|---|---|
09:32 ET | 7159 | 14.09 |
09:33 ET | 100 | 14.18 |
09:37 ET | 200 | 14.15 |
09:39 ET | 700 | 14.07 |
09:46 ET | 4228 | 14.11 |
09:48 ET | 1216 | 14.23 |
09:50 ET | 664 | 14.19 |
09:53 ET | 2226 | 14.115 |
09:55 ET | 500 | 14.1 |
09:57 ET | 270 | 14.075 |
10:00 ET | 882 | 14.11 |
10:02 ET | 100 | 14.085 |
10:04 ET | 1140 | 14.1447 |
10:06 ET | 3307 | 14.26 |
10:08 ET | 13231 | 14.33 |
10:09 ET | 2003 | 14.255 |
10:11 ET | 100 | 14.27 |
10:13 ET | 300 | 14.28 |
10:15 ET | 665 | 14.28 |
10:18 ET | 100 | 14.3 |
10:20 ET | 282 | 14.34 |
10:22 ET | 2527 | 14.33 |
10:24 ET | 5093 | 14.33 |
10:26 ET | 983 | 14.33 |
10:27 ET | 400 | 14.3356 |
10:29 ET | 100 | 14.32 |
10:31 ET | 572 | 14.32 |
10:33 ET | 1040 | 14.35 |
10:36 ET | 2734 | 14.38 |
10:38 ET | 709 | 14.36 |
10:40 ET | 550 | 14.355 |
10:42 ET | 300 | 14.34 |
10:44 ET | 740 | 14.31 |
10:45 ET | 2934 | 14.365 |
10:47 ET | 793 | 14.37 |
10:49 ET | 1327 | 14.39 |
10:51 ET | 100 | 14.4 |
10:54 ET | 301 | 14.4 |
10:56 ET | 1122 | 14.39 |
10:58 ET | 964 | 14.39 |
11:00 ET | 683 | 14.41 |
11:02 ET | 3376 | 14.34 |
11:03 ET | 1500 | 14.325 |
11:05 ET | 100 | 14.325 |
11:07 ET | 3952 | 14.33 |
11:09 ET | 1700 | 14.33 |
11:12 ET | 2145 | 14.31 |
11:14 ET | 1982 | 14.305 |
11:16 ET | 2015 | 14.305 |
11:18 ET | 2911 | 14.3 |
11:20 ET | 4252 | 14.28 |
11:21 ET | 6522 | 14.295 |
11:23 ET | 200 | 14.3025 |
11:25 ET | 52290 | 14.37 |
11:27 ET | 2400 | 14.34 |
11:30 ET | 4300 | 14.27 |
11:32 ET | 1740 | 14.21 |
11:34 ET | 632 | 14.225 |
11:36 ET | 869 | 14.205 |
11:38 ET | 1504 | 14.19 |
11:39 ET | 2042 | 14.17 |
11:41 ET | 2183 | 14.18 |
11:43 ET | 900 | 14.18 |
11:45 ET | 400 | 14.17 |
11:48 ET | 1583 | 14.16 |
11:50 ET | 400 | 14.185 |
11:52 ET | 400 | 14.2 |
11:54 ET | 3171 | 14.2 |
11:56 ET | 600 | 14.175 |
11:57 ET | 2000 | 14.17 |
11:59 ET | 800 | 14.165 |
12:01 ET | 2727 | 14.09 |
12:03 ET | 100 | 14.09 |
12:06 ET | 995 | 14.115 |
12:08 ET | 100 | 14.13 |
12:10 ET | 620 | 14.11 |
12:12 ET | 650 | 14.11 |
12:14 ET | 1101 | 14.045 |
12:15 ET | 1057 | 14.06 |
12:17 ET | 3372 | 14.025 |
12:19 ET | 1978 | 14.05 |
12:21 ET | 1477 | 14.05 |
12:24 ET | 259 | 14.05 |
12:26 ET | 1506 | 14.06 |
12:28 ET | 526 | 14.065 |
12:30 ET | 763 | 14.05 |
12:32 ET | 300 | 14.05 |
12:33 ET | 400 | 14.075 |
12:35 ET | 2349 | 14.05 |
12:37 ET | 710 | 14.05 |
12:39 ET | 571 | 14.05 |
12:42 ET | 300 | 14.055 |
12:44 ET | 300 | 14.07 |
12:46 ET | 1775 | 14.04 |
12:48 ET | 400 | 14.03 |
12:50 ET | 200 | 14.02 |
12:51 ET | 657 | 14.05 |
12:53 ET | 2769 | 14.05 |
12:55 ET | 939 | 14.04 |
12:57 ET | 331 | 14.03 |
01:00 ET | 100 | 14.045 |
01:02 ET | 100 | 14.02 |
01:04 ET | 285 | 14.06 |
01:06 ET | 100 | 14.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sun Country Airlines Holdings Inc | 726.9M | 17.3x | +22.51% |
Bristow Group Inc | 1.1B | 20.5x | --- |
Cathay Pacific Airways Ltd | 7.6B | 7.9x | --- |
Wheels Up Experience Inc | 1.5B | -4.7x | --- |
Azul SA | 287.7M | -0.3x | --- |
Flyexclusive Inc | 168.0M | -0.9x | --- |
Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a hybrid low-cost air carrier that deploys shared resources across its scheduled service, charter, and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers, charter customers, and providing crew, maintenance, and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America, and the Caribbean. Its Passenger segment consists of two businesses: Scheduled Service and Charter. These businesses both utilize the Company's passenger fleet. Its Cargo segment provides air cargo services. It flies a single-family fleet of mid-life Boeing 737-NG aircraft. Its fleet consists of about 60 Boeing 737-NG aircraft. This includes 42 aircraft in the passenger fleet, 12 cargo operated aircraft through the ATSA with Amazon, and six aircraft that are on lease to unaffiliated airlines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $726.9M |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 52.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $0.81 |
Book Value | $9.65 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 9.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.