• LAST PRICE
    14.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.4000/ 2
  • Ask / Lots
    15.5000/ 1
  • Open / Previous Close
    --- / 14.4200
  • Day Range
    ---
  • 52 Week Range
    Low 9.2200
    High 17.5600
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.93
TimeVolumeSNCY
09:32 ET381514.0075
09:33 ET86514.09
09:35 ET828514.015
09:37 ET60014.025
09:39 ET1453114.29
09:42 ET1466514.16
09:44 ET30014.23
09:46 ET30014.33
09:48 ET259514.29
09:50 ET218014.28
09:51 ET266514.255
09:53 ET170014.26
09:55 ET30014.265
09:57 ET130014.17
10:00 ET10014.2
10:02 ET57614.14
10:04 ET190014.11
10:06 ET30014.11
10:08 ET80014.115
10:09 ET120014.115
10:11 ET30014.115
10:13 ET173714.0633
10:18 ET30014.045
10:20 ET20014.11
10:22 ET50014.135
10:24 ET30014.17
10:26 ET99814.13
10:27 ET359514.145
10:29 ET30014.16
10:31 ET106414.115
10:33 ET85014.075
10:36 ET22014.11
10:38 ET30014.11
10:40 ET40014.08
10:42 ET146514.11
10:44 ET121714.105
10:45 ET130014.055
10:47 ET100014.07
10:49 ET40014.065
10:51 ET133114.08
10:54 ET99114.08
10:56 ET58114.13
11:00 ET10014.115
11:02 ET30014.11
11:03 ET77714.105
11:05 ET30014.13
11:07 ET44814.13
11:09 ET122514.11
11:12 ET65014.12
11:14 ET10014.105
11:16 ET30014.085
11:18 ET119714.12
11:20 ET100014.125
11:21 ET40014.11
11:23 ET10014.105
11:25 ET40014.1299
11:27 ET30014.13
11:32 ET30014.095
11:36 ET10014.085
11:38 ET212314.1
11:39 ET10014.095
11:43 ET80014.08
11:48 ET20014.07
11:50 ET10014.06
11:52 ET90814.06
11:54 ET40014.08
11:56 ET47614.08
11:57 ET40014.07
11:59 ET10014.07
12:01 ET30014.05
12:03 ET20014.05
12:08 ET40014.02
12:10 ET67014.01
12:12 ET110014.0212
12:14 ET160414.04
12:15 ET149214.06
12:17 ET10014.07
12:19 ET122014.06
12:21 ET47214.11
12:26 ET30014.115
12:28 ET25314.1198
12:30 ET564014.13
12:32 ET20014.115
12:33 ET20014.115
12:35 ET96614.13
12:37 ET40014.14
12:39 ET50014.135
12:42 ET36114.145
12:44 ET65014.15
12:46 ET122514.13
12:48 ET52814.14
12:50 ET20014.15
12:51 ET10014.16
12:53 ET214814.15
12:55 ET97014.15
12:57 ET10014.15
01:00 ET70014.155
01:02 ET10014.16
01:04 ET440014.15
01:06 ET10014.15
01:08 ET30014.16
01:09 ET30014.15
01:11 ET20014.16
01:13 ET10014.16
01:18 ET20014.1575
01:20 ET70014.18
01:22 ET64014.18
01:24 ET30014.17
01:26 ET40014.16
01:27 ET30014.18
01:29 ET10014.175
01:33 ET153614.175
01:36 ET189114.175
01:38 ET120014.18
01:40 ET10014.175
01:42 ET1407314.255
01:44 ET127014.25
01:45 ET257014.26
01:47 ET123014.245
01:49 ET259414.24
01:51 ET50014.2288
01:54 ET10014.25
01:56 ET60414.22
02:02 ET10014.215
02:03 ET341914.23
02:05 ET35414.24
02:07 ET367114.2
02:09 ET40014.2
02:12 ET1219514.15
02:14 ET70414.16
02:16 ET1027414.22
02:18 ET341914.22
02:20 ET173314.22
02:21 ET537014.19
02:23 ET5203114.18
02:27 ET120114.14
02:30 ET87914.1
02:32 ET100014.085
02:34 ET60014.07
02:36 ET247114.12
02:38 ET163114.12
02:39 ET147214.17
02:41 ET51014.16
02:43 ET50014.15
02:45 ET140114.16
02:48 ET188914.14
02:50 ET160014.165
02:52 ET20014.175
02:54 ET20014.17
02:56 ET453214.24
02:57 ET230014.23
02:59 ET20014.245
03:01 ET60014.245
03:03 ET363914.23
03:06 ET957514.16
03:08 ET1080114.18
03:10 ET92914.23
03:12 ET1398614.23
03:14 ET1021114.21
03:15 ET65014.205
03:17 ET85714.205
03:19 ET136314.225
03:21 ET262714.23
03:24 ET447314.21
03:26 ET80014.19
03:28 ET223514.205
03:30 ET131214.22
03:32 ET153014.2
03:33 ET191514.2
03:35 ET137614.195
03:37 ET136214.195
03:39 ET466814.22
03:42 ET409814.22
03:44 ET124914.22
03:46 ET407914.215
03:48 ET268914.22
03:50 ET459214.215
03:51 ET2545114.275
03:53 ET1344414.32
03:55 ET664014.36
03:57 ET1294014.4
04:00 ET16370314.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNCY
Sun Country Airlines Holdings Inc
737.5M
17.7x
+22.51%
United StatesVTOL
Bristow Group Inc
1.1B
20.5x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.9B
8.1x
---
United StatesAZUL
Azul SA
309.8M
-0.3x
---
United StatesFLYX
Flyexclusive Inc
175.8M
-0.9x
---
United StatesMESA
Mesa Air Group Inc
46.3M
-0.5x
---
As of 2024-11-29

Company Information

Sun Country Airlines Holdings, Inc. operates Sun Country Airlines, a hybrid low-cost air carrier that deploys shared resources across its scheduled service, charter, and cargo businesses. The Company focuses on serving leisure and visiting friends and relatives (VFR) passengers, charter customers, and providing crew, maintenance, and insurance (CMI) service to Amazon.com Services, LLC (Amazon), with flights throughout the United States and to destinations in Canada, Mexico, Central America, and the Caribbean. Its Passenger segment consists of two businesses: Scheduled Service and Charter. These businesses both utilize the Company's passenger fleet. Its Cargo segment provides air cargo services. It flies a single-family fleet of mid-life Boeing 737-NG aircraft. Its fleet consists of about 60 Boeing 737-NG aircraft. This includes 42 aircraft in the passenger fleet, 12 cargo operated aircraft through the ATSA with Amazon, and six aircraft that are on lease to unaffiliated airlines.

Contact Information

Headquarters
2005 Cargo RoadMINNEAPOLIS, MN, United States 55450
Phone
651-681-3900
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Jennifer Vogel
President, Chief Financial Officer, Director
David Davis
Chief Executive Officer, Director
Jude Bricker
Chief Operating Officer, Executive Vice President
Gregory Mays
Chief Human Resource Officer, Senior Vice President
Eric Levenhagen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$737.5M
Revenue (TTM)
$1.1B
Shares Outstanding
52.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.81
Book Value
$9.65
P/E Ratio
17.7x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.3x
Operating Margin
9.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.