Sonida Senior Living IncNYSE:SNDA
- LAST PRICE24.5000
- TODAY'S CHANGE (%)0.7300 (3.0711%)
- Bid / Lots22.5200/ 1
- Ask / Lots26.5700/ 1
- Open / Previous Close24.0700 / 23.7700
- Day Range
- 52 Week Range
- Volume103,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNDA |
|---|---|---|
| 09:32 ET | 575 | 23.63 |
| 09:35 ET | 200 | 24.045 |
| 09:39 ET | 200 | 24.32 |
| 09:42 ET | 200 | 24.34 |
| 09:44 ET | 100 | 23.74 |
| 09:48 ET | 204 | 23.905 |
| 09:50 ET | 300 | 23.92 |
| 09:51 ET | 200 | 23.9 |
| 09:53 ET | 302 | 23.93 |
| 09:55 ET | 100 | 24.09 |
| 09:57 ET | 200 | 24.14 |
| 10:00 ET | 100 | 24.14 |
| 10:02 ET | 100 | 24.14 |
| 10:04 ET | 200 | 24.19 |
| 10:06 ET | 200 | 24.15 |
| 10:08 ET | 2007 | 24.09 |
| 10:09 ET | 500 | 24 |
| 10:11 ET | 200 | 24.19 |
| 10:13 ET | 200 | 24.37 |
| 10:15 ET | 100 | 24.37 |
| 10:18 ET | 100 | 24.44 |
| 10:20 ET | 360 | 24.42 |
| 10:24 ET | 100 | 24.4 |
| 10:33 ET | 479 | 23.9207 |
| 10:36 ET | 100 | 24.145 |
| 10:44 ET | 110 | 24.36 |
| 10:45 ET | 100 | 24.42 |
| 10:58 ET | 1120 | 24.4699 |
| 11:00 ET | 100 | 24.76 |
| 11:02 ET | 100 | 24.75 |
| 11:03 ET | 100 | 24.59 |
| 11:05 ET | 200 | 24.41 |
| 11:14 ET | 100 | 24.76 |
| 11:30 ET | 200 | 24.98 |
| 11:34 ET | 100 | 24.99 |
| 11:36 ET | 100 | 24.8425 |
| 11:38 ET | 300 | 24.705 |
| 11:45 ET | 269 | 24.9 |
| 11:48 ET | 100 | 24.915 |
| 11:52 ET | 200 | 24.74 |
| 11:56 ET | 100 | 24.85 |
| 11:57 ET | 100 | 24.93 |
| 12:03 ET | 200 | 24.94 |
| 12:06 ET | 4000 | 24.73 |
| 12:08 ET | 1232 | 24.55 |
| 12:12 ET | 200 | 24.75 |
| 12:14 ET | 900 | 25.01 |
| 12:15 ET | 100 | 24.8 |
| 12:17 ET | 100 | 24.94 |
| 12:24 ET | 100 | 24.81 |
| 12:26 ET | 100 | 24.845 |
| 12:28 ET | 100 | 24.845 |
| 12:30 ET | 100 | 24.845 |
| 12:33 ET | 100 | 24.845 |
| 12:37 ET | 100 | 24.845 |
| 12:39 ET | 300 | 24.81 |
| 12:42 ET | 100 | 24.81 |
| 12:46 ET | 200 | 24.81 |
| 12:48 ET | 1502 | 24.62 |
| 12:51 ET | 200 | 24.5 |
| 12:57 ET | 100 | 24.6 |
| 01:02 ET | 600 | 24.62 |
| 01:08 ET | 100 | 24.8 |
| 01:09 ET | 200 | 24.8 |
| 01:20 ET | 100 | 24.82 |
| 01:22 ET | 200 | 24.8 |
| 01:26 ET | 700 | 24.71 |
| 01:31 ET | 100 | 24.68 |
| 01:38 ET | 201 | 24.555 |
| 01:40 ET | 100 | 24.415 |
| 01:42 ET | 100 | 24.53 |
| 01:45 ET | 100 | 24.51 |
| 01:49 ET | 200 | 24.51 |
| 01:51 ET | 724 | 24.5 |
| 01:54 ET | 1700 | 24.625 |
| 01:56 ET | 100 | 24.71 |
| 01:58 ET | 100 | 24.7 |
| 02:02 ET | 100 | 24.685 |
| 02:03 ET | 100 | 24.685 |
| 02:05 ET | 200 | 24.685 |
| 02:09 ET | 300 | 24.51 |
| 02:12 ET | 200 | 24.565 |
| 02:18 ET | 100 | 24.565 |
| 02:20 ET | 100 | 24.565 |
| 02:21 ET | 100 | 24.565 |
| 02:25 ET | 100 | 24.515 |
| 02:30 ET | 100 | 24.515 |
| 02:32 ET | 1099 | 24.4635 |
| 02:36 ET | 100 | 24.535 |
| 02:38 ET | 200 | 24.535 |
| 02:39 ET | 200 | 24.49 |
| 02:43 ET | 100 | 24.485 |
| 02:45 ET | 100 | 24.485 |
| 02:48 ET | 1000 | 24.505 |
| 02:50 ET | 100 | 24.52 |
| 02:52 ET | 495 | 24.67 |
| 02:56 ET | 200 | 24.7 |
| 02:57 ET | 100 | 24.7 |
| 03:01 ET | 200 | 24.7 |
| 03:06 ET | 200 | 24.7 |
| 03:08 ET | 100 | 24.705 |
| 03:10 ET | 100 | 24.72 |
| 03:14 ET | 200 | 24.715 |
| 03:15 ET | 2523 | 24.61 |
| 03:17 ET | 200 | 24.5 |
| 03:19 ET | 600 | 24.51 |
| 03:24 ET | 100 | 24.525 |
| 03:28 ET | 4542 | 24.5 |
| 03:30 ET | 1092 | 24.5 |
| 03:35 ET | 4364 | 24.355 |
| 03:42 ET | 500 | 24.365 |
| 03:44 ET | 300 | 24.365 |
| 03:46 ET | 1135 | 24.38 |
| 03:48 ET | 500 | 24.46 |
| 03:50 ET | 994 | 24.42 |
| 03:51 ET | 1255 | 24.5 |
| 03:53 ET | 500 | 24.5 |
| 03:55 ET | 900 | 24.535 |
| 03:57 ET | 1400 | 24.485 |
| 04:00 ET | 18009 | 24.5 |
Nov 13, 2024
Sonida Senior Living Announces Third Quarter 2024 Results, from 8:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:15AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Sonida Senior Living Announces Third Quarter 2024 Results, from 8:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 5, 2024
Press Release: Sonida Continues Executing on its Accretive Growth and Capital Allocation Strategy with $48 Million of Investments, from 8:15AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:15AM ET on Tuesday Nov 05, 2024 by Dow JonesSonida Continues Executing on its Accretive Growth and Capital Allocation Strategy with $48 Million of Investments, from 8:15AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:15AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 29, 2024
Press Release: Sonida Announces Third Quarter 2024 Earnings Release Date and Conference Call, from 5:36AM ET on Tuesday Oct 29, 2024 by Dow Jones
5:36AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonida Senior Living Inc | 453.3M | -11.5x | --- |
Fulgent Genetics Inc | 528.5M | -3.1x | --- |
Airsculpt Technologies Inc | 365.7M | -49.4x | --- |
Talkspace Inc | 533.8M | -389.9x | --- |
Community Healthcare Trust Inc | 519.4M | -160.9x | +1.34% |
Viemed Healthcare Inc | 332.5M | 33.9x | +1.15% |
Company Information
Sonida Senior Living, Inc. is an owner, operator and investor in independent living, assisted living and memory care communities and services for senior adults. It provides resident-centric services and care and engaging programming, operating 83 senior housing communities in 20 states with an aggregate capacity of over 9,100 residents: 70 owned senior housing communities (four through a joint venture in a consolidated entity and four through a joint venture investment in an unconsolidated entity) and 13 communities that its third-party manages. It provides residential housing and services to people aged 75 years and older, including independent living, assisted living, and memory care services. It offers independent living services to seniors, including daily meals, transportation, social and recreational activities, laundry, housekeeping and 24-hour staffing. It offers a range of assisted living care and services, including personal care services and other supplemental services.
Contact Information
- Headquarters
- 16301 Quorum Drive, Suite 160AADDISON, TX, United States 75001
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Johnson
- President, Chief Executive Officer, Director
- Brandon Ribar
- Chief Financial Officer, Executive Vice President
- Kevin Detz
- Vice President, Chief People Officer
- Michael Karicher
- Senior Vice President, Chief Investment Officer
- Max Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $453.3M |
|---|---|
Revenue (TTM) | $278.1M |
Shares Outstanding | 19.1M |
Sonida Senior Living Inc does not pay a dividend. | |
Beta | 1.81 |
EPS | $-2.13 |
Book Value | $-8.14 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 9.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
