SNDL IncNASDAQ:SNDL
- LAST PRICE1.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.9700/ 742
- Ask / Lots1.9800/ 25
- Open / Previous Close0.0000 / 1.9500
- Day Range---
- 52 Week Range
- Volume13,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNDL |
|---|---|---|
| 09:32 ET | 76324 | 1.9603 |
| 09:34 ET | 14067 | 1.965 |
| 09:36 ET | 15504 | 1.9699 |
| 09:38 ET | 21561 | 1.96 |
| 09:39 ET | 14118 | 1.96 |
| 09:41 ET | 14954 | 1.955 |
| 09:43 ET | 14248 | 1.97 |
| 09:45 ET | 6425 | 1.9657 |
| 09:48 ET | 46987 | 1.965 |
| 09:50 ET | 10039 | 1.96 |
| 09:52 ET | 7154 | 1.96 |
| 09:54 ET | 4628 | 1.9647 |
| 09:56 ET | 6828 | 1.965 |
| 09:57 ET | 11594 | 1.97 |
| 09:59 ET | 6822 | 1.9775 |
| 10:01 ET | 8111 | 1.968 |
| 10:03 ET | 15519 | 1.96 |
| 10:06 ET | 27600 | 1.965 |
| 10:08 ET | 22168 | 1.9745 |
| 10:10 ET | 32542 | 1.975 |
| 10:12 ET | 36838 | 1.9799 |
| 10:14 ET | 3875 | 1.9767 |
| 10:15 ET | 14400 | 1.9751 |
| 10:17 ET | 1460 | 1.9757 |
| 10:19 ET | 58978 | 1.975 |
| 10:21 ET | 16844 | 1.9799 |
| 10:24 ET | 5692 | 1.979 |
| 10:26 ET | 42094 | 1.98 |
| 10:28 ET | 2424 | 1.975 |
| 10:30 ET | 5868 | 1.9727 |
| 10:32 ET | 2100 | 1.975 |
| 10:33 ET | 12614 | 1.96 |
| 10:35 ET | 18754 | 1.9594 |
| 10:37 ET | 9000 | 1.96 |
| 10:39 ET | 5000 | 1.9501 |
| 10:42 ET | 1530 | 1.95 |
| 10:44 ET | 2904 | 1.9517 |
| 10:46 ET | 2953 | 1.9598 |
| 10:48 ET | 11374 | 1.96 |
| 10:50 ET | 11508 | 1.965 |
| 10:51 ET | 1200 | 1.96 |
| 10:53 ET | 27159 | 1.9505 |
| 10:55 ET | 1206 | 1.95 |
| 10:57 ET | 5819 | 1.955 |
| 11:00 ET | 45623 | 1.955 |
| 11:02 ET | 1540 | 1.9525 |
| 11:04 ET | 558 | 1.96 |
| 11:06 ET | 3300 | 1.96 |
| 11:08 ET | 1423 | 1.955 |
| 11:09 ET | 5677 | 1.9598 |
| 11:11 ET | 18141 | 1.9503 |
| 11:13 ET | 1850 | 1.9584 |
| 11:15 ET | 11375 | 1.9561 |
| 11:18 ET | 1121 | 1.96 |
| 11:20 ET | 2800 | 1.955 |
| 11:22 ET | 2450 | 1.955 |
| 11:24 ET | 500 | 1.96 |
| 11:26 ET | 3300 | 1.955 |
| 11:27 ET | 500 | 1.96 |
| 11:29 ET | 3391 | 1.96 |
| 11:31 ET | 12829 | 1.9575 |
| 11:33 ET | 31017 | 1.945 |
| 11:36 ET | 800 | 1.95 |
| 11:38 ET | 2200 | 1.9499 |
| 11:40 ET | 7123 | 1.95 |
| 11:42 ET | 6051 | 1.9499 |
| 11:44 ET | 100 | 1.95 |
| 11:45 ET | 300 | 1.95 |
| 11:47 ET | 2306 | 1.945 |
| 11:49 ET | 806 | 1.945 |
| 11:51 ET | 10000 | 1.9499 |
| 11:54 ET | 320 | 1.9474 |
| 11:56 ET | 47337 | 1.955 |
| 11:58 ET | 10366 | 1.9501 |
| 12:00 ET | 700 | 1.955 |
| 12:02 ET | 796 | 1.955 |
| 12:03 ET | 400 | 1.95 |
| 12:05 ET | 877 | 1.96 |
| 12:07 ET | 5200 | 1.955 |
| 12:09 ET | 20700 | 1.9501 |
| 12:12 ET | 1661 | 1.955 |
| 12:14 ET | 700 | 1.955 |
| 12:16 ET | 605 | 1.955 |
| 12:18 ET | 395 | 1.955 |
| 12:20 ET | 559 | 1.955 |
| 12:21 ET | 1521 | 1.96 |
| 12:23 ET | 8232 | 1.955 |
| 12:25 ET | 2566 | 1.955 |
| 12:27 ET | 17179 | 1.95 |
| 12:30 ET | 1135 | 1.95 |
| 12:32 ET | 100 | 1.955 |
| 12:34 ET | 2100 | 1.955 |
| 12:36 ET | 700 | 1.955 |
| 12:38 ET | 2804 | 1.96 |
| 12:39 ET | 300 | 1.955 |
| 12:41 ET | 1400 | 1.9575 |
| 12:43 ET | 1681 | 1.955 |
| 12:45 ET | 330 | 1.955 |
| 12:48 ET | 19451 | 1.9501 |
| 12:50 ET | 200 | 1.9599 |
| 12:52 ET | 19638 | 1.9612 |
| 12:54 ET | 200 | 1.9675 |
| 12:56 ET | 700 | 1.97 |
| 12:57 ET | 300 | 1.965 |
| 12:59 ET | 948 | 1.9699 |
| 01:01 ET | 650 | 1.96 |
| 01:03 ET | 2375 | 1.9621 |
| 01:06 ET | 8902 | 1.9696 |
| 01:08 ET | 1068 | 1.9661 |
| 01:10 ET | 1400 | 1.965 |
| 01:12 ET | 1085 | 1.965 |
| 01:14 ET | 5046 | 1.96 |
| 01:15 ET | 10620 | 1.965 |
| 01:17 ET | 1407 | 1.965 |
| 01:19 ET | 878 | 1.965 |
| 01:21 ET | 595 | 1.96 |
| 01:24 ET | 300 | 1.97 |
| 01:28 ET | 901 | 1.96 |
| 01:30 ET | 300 | 1.965 |
| 01:32 ET | 500 | 1.9675 |
| 01:33 ET | 1213 | 1.965 |
| 01:35 ET | 100 | 1.965 |
| 01:37 ET | 300 | 1.96 |
| 01:42 ET | 429 | 1.9601 |
| 01:44 ET | 200 | 1.96 |
| 01:46 ET | 200 | 1.965 |
| 01:48 ET | 321 | 1.965 |
| 01:50 ET | 604 | 1.9682 |
| 01:51 ET | 1250 | 1.965 |
| 01:53 ET | 2828 | 1.965 |
| 01:55 ET | 12233 | 1.97 |
| 01:57 ET | 100 | 1.975 |
| 02:00 ET | 1430 | 1.9707 |
| 02:02 ET | 1417 | 1.9701 |
| 02:04 ET | 1600 | 1.97 |
| 02:06 ET | 600 | 1.975 |
| 02:08 ET | 486 | 1.9701 |
| 02:09 ET | 1707 | 1.9705 |
| 02:11 ET | 1010 | 1.97 |
| 02:13 ET | 3100 | 1.97 |
| 02:15 ET | 500 | 1.975 |
| 02:18 ET | 300 | 1.97 |
| 02:20 ET | 36009 | 1.9781 |
| 02:22 ET | 200 | 1.97 |
| 02:24 ET | 1000 | 1.9731 |
| 02:26 ET | 493 | 1.9799 |
| 02:27 ET | 200 | 1.97 |
| 02:29 ET | 16110 | 1.9603 |
| 02:33 ET | 1762 | 1.965 |
| 02:38 ET | 2687 | 1.96 |
| 02:40 ET | 5244 | 1.96 |
| 02:42 ET | 2163 | 1.965 |
| 02:44 ET | 465 | 1.96 |
| 02:45 ET | 3500 | 1.96 |
| 02:47 ET | 600 | 1.96 |
| 02:49 ET | 400 | 1.965 |
| 02:51 ET | 1362 | 1.965 |
| 02:54 ET | 401 | 1.965 |
| 02:56 ET | 400 | 1.96 |
| 02:58 ET | 29524 | 1.96 |
| 03:00 ET | 500 | 1.96 |
| 03:02 ET | 3095 | 1.96 |
| 03:03 ET | 400 | 1.965 |
| 03:05 ET | 2400 | 1.965 |
| 03:07 ET | 1039 | 1.965 |
| 03:09 ET | 200 | 1.965 |
| 03:12 ET | 1100 | 1.965 |
| 03:14 ET | 1035 | 1.96 |
| 03:16 ET | 1586 | 1.965 |
| 03:18 ET | 436 | 1.965 |
| 03:20 ET | 627 | 1.965 |
| 03:21 ET | 353 | 1.965 |
| 03:23 ET | 700 | 1.965 |
| 03:25 ET | 1900 | 1.965 |
| 03:27 ET | 600 | 1.965 |
| 03:30 ET | 1377 | 1.965 |
| 03:32 ET | 3168 | 1.965 |
| 03:34 ET | 6609 | 1.97 |
| 03:36 ET | 706 | 1.965 |
| 03:38 ET | 4872 | 1.96 |
| 03:39 ET | 22433 | 1.95 |
| 03:41 ET | 5905 | 1.95 |
| 03:43 ET | 400 | 1.95 |
| 03:45 ET | 600 | 1.95 |
| 03:48 ET | 11010 | 1.95 |
| 03:50 ET | 5756 | 1.9579 |
| 03:52 ET | 11706 | 1.95 |
| 03:54 ET | 5813 | 1.955 |
| 03:56 ET | 9713 | 1.955 |
| 03:57 ET | 11715 | 1.955 |
| 03:59 ET | 54310 | 1.95 |
Today
Apr 9, 2024
SNDL to Participate in Upcoming International Cannabis Conferences, from 7:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 1, 2024
DJ SNDL Assigns Rights to Operate Four Stores to Nova Cannabis, from 7:54PM ET on Monday Apr 01, 2024 by Dow Jones
7:54PM ET on Monday Apr 01, 2024 by Dow JonesSNDL and Nova Cannabis Announce Assignment of Dutch Love Stores to Nova Cannabis and Extension of Credit Facility, from 7:29PM ET on Monday Apr 01, 2024 by Dow Jones
7:29PM ET on Monday Apr 01, 2024 by Dow JonesPress Release: SNDL and Nova Cannabis Announce Assignment of Dutch Love Stores to Nova Cannabis and Extension of Credit Facility, from 7:29PM ET on Monday Apr 01, 2024 by Dow Jones
7:29PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SNDL Inc | 508.0M | -4.1x | --- |
Procaps Group SA | 307.7M | 5.2x | --- |
ANI Pharmaceuticals Inc | 1.4B | 79.1x | -8.16% |
Bavarian Nordic A/S | 1.6B | 7.4x | --- |
Collegium Pharmaceutical Inc | 1.2B | 40.6x | --- |
Innoviva Inc | 947.8M | 6.7x | -9.89% |
Company Information
SNDL Inc. is a Canada-based private-sector liquor and cannabis retailer in Canada with retail banners, which include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, Spiritleaf, and Firesale Cannabis. Its segments include Liquor Retail, Cannabis Retail, Cannabis Operations and Investments. The Liquor Retail segment includes the sale of wines, beers and spirits through liquor stores. The Cannabis Retail segment includes the private sale of recreational cannabis through and franchise retail cannabis stores. The Cannabis Operations segment includes the cultivation, distribution and sale of cannabis for the adult-use and medical markets domestically and for export, and providing cannabis processing services, in addition to product development, manufacturing, and commercialization of cannabis consumer packaged goods. The Investments segment includes the deployment of capital to investment opportunities. Its cannabis brand portfolio includes Top Leaf, Vacay, Grasslands and others.
Contact Information
- Headquarters
- 919 11 AVENUE SW, SUITE 300Calgary, AB, Canada T2R1P3
- Phone
- 403-948-5227
- Fax
- 403-948-5227
Executives
- Independent Non-Executive Chairman of the Board
- Greg Mills
- Chief Executive Officer, Director
- Zachary George
- Chief Financial Officer
- Alberto Paredero-Quiros
- President - Cannabis Retail
- Marcie Kiziak
- President - Cannabis
- Tyler Robson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $508.0M |
|---|---|
Revenue (TTM) | $665.7M |
Shares Outstanding | 260.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.36 |
EPS | $-0.47 |
Book Value | $3.38 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
