SNDL IncNASDAQ:SNDL
- LAST PRICE1.5000
- TODAY'S CHANGE (%)0.0700 (4.8951%)
- Bid / Lots1.4800/ 1
- Ask / Lots1.4900/ 58
- Open / Previous Close1.4400 / 1.4300
- Day Range
- 52 Week Range
- Volume2,050,105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNDL |
|---|---|---|
| 09:32 ET | 57967 | 1.43 |
| 09:33 ET | 48841 | 1.42 |
| 09:35 ET | 43038 | 1.4207 |
| 09:37 ET | 15240 | 1.44 |
| 09:39 ET | 4301 | 1.4399 |
| 09:42 ET | 19227 | 1.44 |
| 09:44 ET | 1344 | 1.4303 |
| 09:46 ET | 7060 | 1.44 |
| 09:48 ET | 4358 | 1.435 |
| 09:50 ET | 14584 | 1.435 |
| 09:53 ET | 1400 | 1.435 |
| 09:55 ET | 11008 | 1.4301 |
| 09:57 ET | 28840 | 1.44 |
| 10:00 ET | 2852 | 1.4392 |
| 10:02 ET | 7170 | 1.442 |
| 10:04 ET | 1292 | 1.45 |
| 10:06 ET | 1950 | 1.442 |
| 10:08 ET | 3310 | 1.4409 |
| 10:09 ET | 3630 | 1.45 |
| 10:11 ET | 400 | 1.445 |
| 10:13 ET | 3687 | 1.4475 |
| 10:15 ET | 28348 | 1.435 |
| 10:18 ET | 7643 | 1.436 |
| 10:20 ET | 2035 | 1.435 |
| 10:22 ET | 27485 | 1.445 |
| 10:24 ET | 10478 | 1.45 |
| 10:26 ET | 8805 | 1.44 |
| 10:27 ET | 14981 | 1.44 |
| 10:29 ET | 1611 | 1.445 |
| 10:31 ET | 1700 | 1.45 |
| 10:33 ET | 7700 | 1.45 |
| 10:36 ET | 10930 | 1.445 |
| 10:38 ET | 620 | 1.45 |
| 10:40 ET | 1291 | 1.44 |
| 10:42 ET | 3090 | 1.45 |
| 10:44 ET | 2092 | 1.45 |
| 10:45 ET | 10900 | 1.45 |
| 10:47 ET | 2902 | 1.45 |
| 10:49 ET | 6890 | 1.44 |
| 10:51 ET | 500 | 1.45 |
| 10:54 ET | 1409 | 1.45 |
| 10:56 ET | 1374 | 1.4416 |
| 10:58 ET | 2074 | 1.4475 |
| 11:00 ET | 4447 | 1.45 |
| 11:02 ET | 1400 | 1.44 |
| 11:03 ET | 23889 | 1.44 |
| 11:05 ET | 1189 | 1.445 |
| 11:07 ET | 99637 | 1.45 |
| 11:09 ET | 1000 | 1.455 |
| 11:12 ET | 28130 | 1.46 |
| 11:14 ET | 22964 | 1.4515 |
| 11:16 ET | 365 | 1.4599 |
| 11:18 ET | 2034 | 1.455 |
| 11:20 ET | 1524 | 1.45 |
| 11:21 ET | 1314 | 1.46 |
| 11:23 ET | 300 | 1.4579 |
| 11:25 ET | 32557 | 1.465 |
| 11:27 ET | 15875 | 1.46 |
| 11:30 ET | 2400 | 1.465 |
| 11:32 ET | 1300 | 1.46 |
| 11:34 ET | 2165 | 1.47 |
| 11:36 ET | 300 | 1.4601 |
| 11:38 ET | 18343 | 1.4598 |
| 11:39 ET | 23880 | 1.46 |
| 11:41 ET | 9673 | 1.455 |
| 11:43 ET | 6000 | 1.46 |
| 11:45 ET | 18570 | 1.4602 |
| 11:48 ET | 7603 | 1.465 |
| 11:50 ET | 6065 | 1.4612 |
| 11:52 ET | 33961 | 1.46 |
| 11:54 ET | 800 | 1.4585 |
| 11:56 ET | 5306 | 1.457 |
| 11:57 ET | 2194 | 1.46 |
| 11:59 ET | 681 | 1.45 |
| 12:01 ET | 5934 | 1.46 |
| 12:03 ET | 1299 | 1.46 |
| 12:06 ET | 7969 | 1.455 |
| 12:08 ET | 21516 | 1.47 |
| 12:10 ET | 3990 | 1.4616 |
| 12:12 ET | 200 | 1.465 |
| 12:14 ET | 6146 | 1.47 |
| 12:15 ET | 1000 | 1.4682 |
| 12:17 ET | 2250 | 1.46 |
| 12:19 ET | 3365 | 1.465 |
| 12:21 ET | 5724 | 1.4647 |
| 12:24 ET | 5331 | 1.47 |
| 12:26 ET | 3397 | 1.468 |
| 12:28 ET | 91291 | 1.475 |
| 12:30 ET | 6617 | 1.475 |
| 12:32 ET | 6942 | 1.475 |
| 12:33 ET | 51923 | 1.485 |
| 12:35 ET | 32351 | 1.475 |
| 12:37 ET | 6068 | 1.4799 |
| 12:39 ET | 5468 | 1.48 |
| 12:42 ET | 13422 | 1.48 |
| 12:44 ET | 600 | 1.475 |
| 12:46 ET | 5255 | 1.475 |
| 12:48 ET | 5856 | 1.475 |
| 12:50 ET | 39453 | 1.48 |
| 12:51 ET | 7068 | 1.47 |
| 12:53 ET | 49171 | 1.485 |
| 12:55 ET | 5373 | 1.49 |
| 12:57 ET | 38656 | 1.4787 |
| 01:00 ET | 44778 | 1.49 |
| 01:02 ET | 3550 | 1.481 |
| 01:04 ET | 3270 | 1.49 |
| 01:06 ET | 24266 | 1.48 |
| 01:09 ET | 1200 | 1.475 |
| 01:11 ET | 1276 | 1.48 |
| 01:13 ET | 3578 | 1.47 |
| 01:15 ET | 1618 | 1.475 |
| 01:18 ET | 1150 | 1.47 |
| 01:20 ET | 633 | 1.47 |
| 01:22 ET | 900 | 1.4799 |
| 01:24 ET | 6590 | 1.47 |
| 01:26 ET | 1330 | 1.475 |
| 01:27 ET | 1494 | 1.47 |
| 01:29 ET | 988 | 1.47 |
| 01:31 ET | 4344 | 1.48 |
| 01:33 ET | 1500 | 1.47 |
| 01:36 ET | 203 | 1.475 |
| 01:38 ET | 300 | 1.47 |
| 01:40 ET | 500 | 1.4738 |
| 01:42 ET | 2670 | 1.47 |
| 01:44 ET | 200 | 1.472 |
| 01:45 ET | 535 | 1.47 |
| 01:47 ET | 12251 | 1.4722 |
| 01:49 ET | 2713 | 1.47 |
| 01:51 ET | 595 | 1.47 |
| 01:54 ET | 682 | 1.47 |
| 01:56 ET | 946 | 1.47 |
| 01:58 ET | 1755 | 1.48 |
| 02:00 ET | 900 | 1.48 |
| 02:02 ET | 495 | 1.475 |
| 02:03 ET | 5900 | 1.47 |
| 02:05 ET | 500 | 1.47 |
| 02:07 ET | 300 | 1.47 |
| 02:09 ET | 4600 | 1.47 |
| 02:12 ET | 100 | 1.47 |
| 02:14 ET | 4540 | 1.475 |
| 02:16 ET | 3580 | 1.471 |
| 02:18 ET | 402 | 1.475 |
| 02:20 ET | 400 | 1.4799 |
| 02:21 ET | 800 | 1.47 |
| 02:23 ET | 200 | 1.47 |
| 02:25 ET | 750 | 1.47 |
| 02:27 ET | 1555 | 1.47 |
| 02:30 ET | 300 | 1.475 |
| 02:32 ET | 3660 | 1.4701 |
| 02:34 ET | 540 | 1.47 |
| 02:36 ET | 1200 | 1.47 |
| 02:38 ET | 100 | 1.475 |
| 02:39 ET | 2000 | 1.4703 |
| 02:41 ET | 2690 | 1.4713 |
| 02:43 ET | 589 | 1.47 |
| 02:45 ET | 4903 | 1.47 |
| 02:48 ET | 500 | 1.47 |
| 02:50 ET | 3751 | 1.475 |
| 02:52 ET | 426 | 1.47 |
| 02:54 ET | 1200 | 1.4799 |
| 02:56 ET | 12908 | 1.475 |
| 02:57 ET | 200 | 1.4779 |
| 02:59 ET | 8816 | 1.475 |
| 03:01 ET | 58878 | 1.47 |
| 03:03 ET | 1748 | 1.47 |
| 03:06 ET | 1100 | 1.47 |
| 03:08 ET | 1702 | 1.47 |
| 03:10 ET | 9242 | 1.47 |
| 03:12 ET | 4263 | 1.47 |
| 03:14 ET | 17410 | 1.48 |
| 03:15 ET | 2449 | 1.48 |
| 03:17 ET | 3027 | 1.48 |
| 03:19 ET | 840 | 1.48 |
| 03:21 ET | 2960 | 1.48 |
| 03:24 ET | 38480 | 1.475 |
| 03:26 ET | 900 | 1.48 |
| 03:28 ET | 1734 | 1.48 |
| 03:30 ET | 2951 | 1.48 |
| 03:32 ET | 98004 | 1.485 |
| 03:33 ET | 9831 | 1.485 |
| 03:35 ET | 2982 | 1.4878 |
| 03:37 ET | 3215 | 1.4816 |
| 03:39 ET | 1737 | 1.485 |
| 03:42 ET | 2406 | 1.485 |
| 03:44 ET | 9303 | 1.4801 |
| 03:46 ET | 3464 | 1.4899 |
| 03:48 ET | 2777 | 1.485 |
| 03:50 ET | 3350 | 1.485 |
| 03:51 ET | 2695 | 1.49 |
| 03:53 ET | 1901 | 1.485 |
| 03:55 ET | 6655 | 1.485 |
| 03:57 ET | 149160 | 1.495 |
| 04:00 ET | 46961 | 1.5 |
Nov 22, 2023
DJ SNDL Inc. Price Target Cut to $4.00/Share From $6.00 by ATB Capital, from 12:00PM ET on Wednesday Nov 22, 2023 by Dow Jones
12:00PM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 17, 2023
DJ SNDL, Nova Cannabis Mutually Terminate Implementation Deal for Strategic Partnership, from 7:03PM ET on Friday Nov 17, 2023 by Dow Jones
7:03PM ET on Friday Nov 17, 2023 by Dow JonesSNDL and Nova Cannabis Remain Committed to Partnership Following the Termination of the Implementation Agreement, from 6:47PM ET on Friday Nov 17, 2023 by Dow Jones
6:47PM ET on Friday Nov 17, 2023 by Dow JonesSNDL and Nova Cannabis Remain Committed to Partnership Following the Termination of the Implementation Agreement, from 6:45PM ET on Friday Nov 17, 2023 by Dow Jones
6:45PM ET on Friday Nov 17, 2023 by Dow Jones
Nov 13, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SNDL Inc | 390.7M | -2.4x | --- |
Procaps Group SA | 292.8M | 3.9x | --- |
Innoviva Inc | 896.6M | 26.0x | +15.21% |
Takeda Pharmaceutical Co Ltd | 44.5B | 34.1x | -3.20% |
Collegium Pharmaceutical Inc | 834.8M | 170.4x | --- |
China BCT Pharmacy Group Inc | 3.8K | 0.0x | --- |
Company Information
SNDL Inc. is a Canada-based private sector liquor and cannabis retailer with retail banners that include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, and Spiritleaf. It operates through four segments: Liquor Retail, Cannabis Retail, Cannabis Operations, and Investments. The Liquor Retail segment includes the sale of wines, beers and spirits through wholly owned liquor stores. The Cannabis Retail segment includes the private sale of recreational cannabis through wholly owned and franchise retail cannabis stores. The Cannabis Operations segment include the cultivation, distribution and sale of cannabis for the adult-use market and medical markets in Canada. The Investments segment include the deployment of capital to investment opportunities. It cannabis brand portfolio includes Top Leaf, Sundial Cannabis, Palmetto, Spiritleaf Selects, Grasslands, Versus Cannabis, Value Buds, Vacay and Grasslands. It operates over 180 multi-banner cannabis retail store network in Canada.
Contact Information
- Headquarters
- 919 11 AVENUE SW, SUITE 300Calgary, AB, Canada T2R1P3
- Phone
- 403-948-5227
- Fax
- 403-948-5227
Executives
- Independent Non-Executive Chairman of the Board
- Greg Mills
- Chief Executive Officer, Director
- Zachary George
- Chief Financial Officer
- Alberto Paredero-Quiros
- President - Cannabis Retail
- Marcie Kiziak
- President - Cannabis
- Tyler Robson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $390.7M |
|---|---|
Revenue (TTM) | $685.3M |
Shares Outstanding | 260.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.39 |
EPS | $-0.64 |
Book Value | $4.12 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
