Schneider National IncNYSE:SNDR
- LAST PRICE21.6200
- TODAY'S CHANGE (%)-0.1000 (-0.4604%)
- Bid / Lots21.0000/ 1
- Ask / Lots22.4200/ 2
- Open / Previous Close21.6700 / 21.7200
- Day Range
- 52 Week Range
- Volume780,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNDR |
|---|---|---|
| 09:32 ET | 2683 | 21.67 |
| 09:36 ET | 1319 | 21.61 |
| 09:39 ET | 100 | 21.62 |
| 09:41 ET | 1401 | 21.5369 |
| 09:43 ET | 232 | 21.54 |
| 09:45 ET | 100 | 21.54 |
| 09:50 ET | 2533 | 21.56 |
| 09:52 ET | 905 | 21.54 |
| 09:56 ET | 1301 | 21.48 |
| 09:57 ET | 571 | 21.52 |
| 09:59 ET | 363 | 21.52 |
| 10:01 ET | 300 | 21.505 |
| 10:03 ET | 3270 | 21.5 |
| 10:06 ET | 934 | 21.48 |
| 10:08 ET | 130 | 21.47 |
| 10:10 ET | 1168 | 21.51 |
| 10:12 ET | 2533 | 21.55 |
| 10:14 ET | 200 | 21.54 |
| 10:15 ET | 1759 | 21.56 |
| 10:17 ET | 814 | 21.57 |
| 10:19 ET | 985 | 21.555 |
| 10:21 ET | 2515 | 21.53 |
| 10:24 ET | 808 | 21.54 |
| 10:26 ET | 885 | 21.505 |
| 10:28 ET | 637 | 21.48 |
| 10:30 ET | 2827 | 21.5 |
| 10:32 ET | 1721 | 21.485 |
| 10:33 ET | 2300 | 21.48 |
| 10:35 ET | 603 | 21.5 |
| 10:37 ET | 830 | 21.5 |
| 10:39 ET | 600 | 21.5 |
| 10:42 ET | 3194 | 21.5 |
| 10:44 ET | 1968 | 21.52 |
| 10:46 ET | 1971 | 21.49 |
| 10:48 ET | 200 | 21.48 |
| 10:50 ET | 605 | 21.47 |
| 10:51 ET | 2005 | 21.45 |
| 10:53 ET | 400 | 21.43 |
| 10:55 ET | 687 | 21.41 |
| 10:57 ET | 740 | 21.42 |
| 11:02 ET | 1786 | 21.39 |
| 11:04 ET | 4644 | 21.4 |
| 11:08 ET | 3636 | 21.41 |
| 11:09 ET | 850 | 21.42 |
| 11:11 ET | 1000 | 21.4029 |
| 11:13 ET | 1703 | 21.41 |
| 11:15 ET | 1394 | 21.4 |
| 11:18 ET | 1776 | 21.41 |
| 11:20 ET | 1907 | 21.4 |
| 11:24 ET | 869 | 21.41 |
| 11:26 ET | 2139 | 21.425 |
| 11:27 ET | 3230 | 21.42 |
| 11:29 ET | 700 | 21.435 |
| 11:31 ET | 2400 | 21.425 |
| 11:33 ET | 600 | 21.41 |
| 11:36 ET | 1562 | 21.415 |
| 11:38 ET | 899 | 21.425 |
| 11:40 ET | 1544 | 21.415 |
| 11:42 ET | 3513 | 21.4597 |
| 11:44 ET | 1988 | 21.465 |
| 11:45 ET | 4439 | 21.45 |
| 11:47 ET | 200 | 21.45 |
| 11:49 ET | 600 | 21.46 |
| 11:51 ET | 1835 | 21.47 |
| 11:54 ET | 300 | 21.47 |
| 11:56 ET | 3459 | 21.5 |
| 11:58 ET | 1481 | 21.49 |
| 12:00 ET | 1480 | 21.45 |
| 12:02 ET | 2969 | 21.46 |
| 12:03 ET | 100 | 21.46 |
| 12:05 ET | 721 | 21.45 |
| 12:07 ET | 959 | 21.46 |
| 12:09 ET | 804 | 21.48 |
| 12:12 ET | 2205 | 21.47 |
| 12:14 ET | 990 | 21.475 |
| 12:16 ET | 1231 | 21.485 |
| 12:18 ET | 100 | 21.485 |
| 12:20 ET | 7045 | 21.53 |
| 12:21 ET | 1363 | 21.535 |
| 12:23 ET | 1699 | 21.53 |
| 12:25 ET | 700 | 21.535 |
| 12:27 ET | 2457 | 21.51 |
| 12:30 ET | 1056 | 21.505 |
| 12:32 ET | 5724 | 21.525 |
| 12:34 ET | 2905 | 21.535 |
| 12:36 ET | 2311 | 21.555 |
| 12:38 ET | 7815 | 21.53 |
| 12:39 ET | 1852 | 21.545 |
| 12:41 ET | 1910 | 21.535 |
| 12:43 ET | 1584 | 21.535 |
| 12:45 ET | 2982 | 21.525 |
| 12:48 ET | 2192 | 21.53 |
| 12:50 ET | 2074 | 21.555 |
| 12:52 ET | 800 | 21.565 |
| 12:54 ET | 900 | 21.565 |
| 12:56 ET | 1800 | 21.56 |
| 12:57 ET | 1737 | 21.555 |
| 12:59 ET | 2097 | 21.56 |
| 01:01 ET | 1764 | 21.555 |
| 01:03 ET | 1661 | 21.54 |
| 01:06 ET | 694 | 21.535 |
| 01:08 ET | 8513 | 21.56 |
| 01:10 ET | 200 | 21.56 |
| 01:12 ET | 663 | 21.56 |
| 01:14 ET | 754 | 21.56 |
| 01:15 ET | 200 | 21.56 |
| 01:17 ET | 1806 | 21.6 |
| 01:19 ET | 1602 | 21.59 |
| 01:21 ET | 200 | 21.59 |
| 01:24 ET | 1673 | 21.6 |
| 01:26 ET | 2986 | 21.615 |
| 01:28 ET | 3773 | 21.64 |
| 01:30 ET | 6812 | 21.6 |
| 01:32 ET | 4725 | 21.52 |
| 01:33 ET | 3351 | 21.49 |
| 01:35 ET | 2389 | 21.53 |
| 01:37 ET | 2201 | 21.53 |
| 01:39 ET | 3109 | 21.53 |
| 01:42 ET | 501 | 21.56 |
| 01:44 ET | 1081 | 21.56 |
| 01:46 ET | 700 | 21.56 |
| 01:48 ET | 5705 | 21.575 |
| 01:50 ET | 5222 | 21.54 |
| 01:51 ET | 1062 | 21.525 |
| 01:53 ET | 4378 | 21.5 |
| 01:55 ET | 4529 | 21.5305 |
| 01:57 ET | 1745 | 21.53 |
| 02:00 ET | 2220 | 21.54 |
| 02:02 ET | 3105 | 21.54 |
| 02:04 ET | 956 | 21.55 |
| 02:06 ET | 4320 | 21.61 |
| 02:08 ET | 4869 | 21.66 |
| 02:09 ET | 1975 | 21.6822 |
| 02:11 ET | 3647 | 21.68 |
| 02:13 ET | 3962 | 21.66 |
| 02:15 ET | 2933 | 21.6 |
| 02:18 ET | 1300 | 21.59 |
| 02:20 ET | 447 | 21.59 |
| 02:22 ET | 6469 | 21.55 |
| 02:24 ET | 1312 | 21.55 |
| 02:26 ET | 669 | 21.55 |
| 02:27 ET | 2229 | 21.54 |
| 02:29 ET | 1719 | 21.52 |
| 02:31 ET | 1604 | 21.52 |
| 02:33 ET | 5217 | 21.56 |
| 02:36 ET | 2727 | 21.585 |
| 02:38 ET | 1400 | 21.58 |
| 02:40 ET | 245 | 21.58 |
| 02:42 ET | 910 | 21.58 |
| 02:44 ET | 2264 | 21.61 |
| 02:45 ET | 1150 | 21.605 |
| 02:47 ET | 882 | 21.61 |
| 02:49 ET | 1210 | 21.61 |
| 02:51 ET | 2126 | 21.635 |
| 02:54 ET | 4065 | 21.65 |
| 02:56 ET | 532 | 21.65 |
| 02:58 ET | 761 | 21.65 |
| 03:00 ET | 2481 | 21.645 |
| 03:02 ET | 6244 | 21.635 |
| 03:03 ET | 5176 | 21.605 |
| 03:05 ET | 3591 | 21.61 |
| 03:07 ET | 1276 | 21.62 |
| 03:09 ET | 525 | 21.615 |
| 03:12 ET | 883 | 21.62 |
| 03:14 ET | 3281 | 21.64 |
| 03:16 ET | 4596 | 21.63 |
| 03:18 ET | 107 | 21.635 |
| 03:20 ET | 2723 | 21.6495 |
| 03:21 ET | 1493 | 21.65 |
| 03:23 ET | 4488 | 21.67 |
| 03:25 ET | 5370 | 21.67 |
| 03:27 ET | 9201 | 21.7 |
| 03:30 ET | 4090 | 21.675 |
| 03:32 ET | 3513 | 21.655 |
| 03:34 ET | 5812 | 21.64 |
| 03:36 ET | 7315 | 21.62 |
| 03:38 ET | 836 | 21.635 |
| 03:39 ET | 4295 | 21.64 |
| 03:41 ET | 12081 | 21.655 |
| 03:43 ET | 7784 | 21.665 |
| 03:45 ET | 8133 | 21.67 |
| 03:48 ET | 7751 | 21.655 |
| 03:50 ET | 6251 | 21.68 |
| 03:52 ET | 12766 | 21.7 |
| 03:54 ET | 16290 | 21.68 |
| 03:56 ET | 11150 | 21.655 |
| 03:57 ET | 13235 | 21.66 |
| 03:59 ET | 53474 | 21.62 |
Yesterday
DJ Schneider National Is Maintained at Neutral by B of A Securities, from 1:49PM ET on Monday Apr 15, 2024 by Dow Jones
1:49PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Schneider National Price Target Maintained With a $27.00/Share by Benchmark, from 9:49AM ET on Friday Apr 12, 2024 by Dow Jones
9:49AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 11, 2024
Schneider earns placement on Newsweek's America's Greatest Workplaces list, from 9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 1, 2024
Press Release: Schneider National, Inc. to report First Quarter 2024 Earnings on May 2, 2024, from 9:14AM ET on Monday Apr 01, 2024 by Dow Jones
9:14AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 26, 2024
DJ Schneider National Is Maintained at Neutral by Susquehanna, from 10:04AM ET on Tuesday Mar 26, 2024 by Dow Jones
10:04AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Schneider National Inc | 3.8B | 16.2x | -2.57% |
Landstar System Inc | 6.3B | 23.7x | +7.52% |
ArcBest Corp | 3.5B | 25.8x | +19.47% |
Yellow Corp | 391.0M | -4.6x | --- |
Hub Group Inc | 2.6B | 15.7x | +14.94% |
RXO Inc | 2.4B | 615.8x | --- |
Company Information
Schneider National, Inc. is a transportation and logistics services company. The Company and its subsidiaries provide surface transportation and logistics solutions in North America. The Company operates through three segments: Truckload, Intermodal and Logistics. The Truckload segment provides truckload services primarily focused on freight with consistent routes often based on long-term contracts, Van Network, which consists of irregular routes, and Bulk, which delivers key inputs for manufacturing processes, such as specialty chemicals using specialty trailers. The Intermodal segment provides rail intermodal and drayage services to its customers. Company-owned containers, chassis, and dray tractors are used to provide these transportation services. The Logistics segment provides additional sources of truck capacity, manages transportation-systems analysis requirements for individual customers, and provides transloading and warehousing services.
Contact Information
- Headquarters
- 3101 South Packerland DrGREEN BAY, WI, United States 54313-6187
- Phone
- 920-592-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Welch
- President, Chief Executive Officer, Director
- Mark Rourke
- Chief Financial Officer, Executive Vice President
- Darrell Campbell
- Executive Vice President and Chief Innovation and Technology Officer
- Shaleen Devgun
- Executive Vice President, Chief Administrative Officer
- Robert Reich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 176.0M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.3800 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 04-09-24 |
Beta | 0.90 |
EPS | $1.34 |
Book Value | $16.80 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 5.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
