Smith & Nephew PLCNYSE:SNN
- LAST PRICE28.9300
- TODAY'S CHANGE (%)-0.0100 (-0.0346%)
- Bid / Lots28.3400/ 1
- Ask / Lots29.6900/ 1
- Open / Previous Close28.9000 / 28.9400
- Day Range
- 52 Week Range
- Volume633,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNN |
|---|---|---|
| 09:32 ET | 11768 | 28.88 |
| 09:34 ET | 365 | 28.89 |
| 09:36 ET | 919 | 28.9 |
| 09:38 ET | 2190 | 28.91 |
| 09:39 ET | 4150 | 28.92 |
| 09:41 ET | 100 | 28.92 |
| 09:43 ET | 730 | 28.92 |
| 09:45 ET | 800 | 28.94 |
| 09:48 ET | 1114 | 28.94 |
| 09:50 ET | 100 | 28.93 |
| 09:52 ET | 800 | 28.93 |
| 09:54 ET | 400 | 28.92 |
| 09:57 ET | 665 | 28.89 |
| 09:59 ET | 400 | 28.89 |
| 10:01 ET | 914 | 28.8999 |
| 10:03 ET | 11920 | 28.875 |
| 10:06 ET | 4399 | 28.875 |
| 10:08 ET | 4304 | 28.85 |
| 10:10 ET | 1617 | 28.835 |
| 10:12 ET | 1841 | 28.82 |
| 10:14 ET | 1915 | 28.82 |
| 10:15 ET | 1873 | 28.82 |
| 10:17 ET | 5423 | 28.86 |
| 10:19 ET | 2474 | 28.83 |
| 10:21 ET | 4098 | 28.875 |
| 10:24 ET | 1989 | 28.855 |
| 10:26 ET | 1447 | 28.865 |
| 10:28 ET | 2000 | 28.87 |
| 10:30 ET | 1200 | 28.85 |
| 10:32 ET | 2328 | 28.85 |
| 10:33 ET | 2076 | 28.81 |
| 10:35 ET | 2669 | 28.79 |
| 10:37 ET | 1376 | 28.79 |
| 10:39 ET | 2265 | 28.83 |
| 10:42 ET | 2480 | 28.835 |
| 10:44 ET | 600 | 28.845 |
| 10:46 ET | 300 | 28.85 |
| 10:48 ET | 1600 | 28.845 |
| 10:50 ET | 1635 | 28.84 |
| 10:51 ET | 2072 | 28.83 |
| 10:53 ET | 1750 | 28.83 |
| 10:55 ET | 300 | 28.825 |
| 10:57 ET | 1838 | 28.82 |
| 11:00 ET | 900 | 28.825 |
| 11:02 ET | 1899 | 28.835 |
| 11:04 ET | 1438 | 28.835 |
| 11:06 ET | 900 | 28.825 |
| 11:08 ET | 910 | 28.84 |
| 11:09 ET | 1378 | 28.84 |
| 11:11 ET | 300 | 28.845 |
| 11:13 ET | 300 | 28.835 |
| 11:15 ET | 1038 | 28.83 |
| 11:18 ET | 900 | 28.835 |
| 11:20 ET | 647 | 28.877 |
| 11:22 ET | 3166 | 28.895 |
| 11:24 ET | 500 | 28.895 |
| 11:26 ET | 406 | 28.885 |
| 11:27 ET | 1688 | 28.885 |
| 11:29 ET | 2131 | 28.895 |
| 11:31 ET | 3899 | 28.865 |
| 11:33 ET | 1283 | 28.855 |
| 11:36 ET | 15087 | 28.785 |
| 11:38 ET | 3465 | 28.78 |
| 11:40 ET | 1569 | 28.81 |
| 11:42 ET | 1900 | 28.81 |
| 11:44 ET | 717 | 28.82 |
| 11:45 ET | 2000 | 28.825 |
| 11:47 ET | 700 | 28.825 |
| 11:49 ET | 4119 | 28.825 |
| 11:51 ET | 1749 | 28.835 |
| 11:54 ET | 1900 | 28.855 |
| 11:56 ET | 1049 | 28.86 |
| 11:58 ET | 1047 | 28.87 |
| 12:00 ET | 900 | 28.87 |
| 12:02 ET | 1026 | 28.885 |
| 12:03 ET | 600 | 28.9 |
| 12:05 ET | 704 | 28.9 |
| 12:07 ET | 829 | 28.91 |
| 12:09 ET | 2300 | 28.905 |
| 12:12 ET | 1301 | 28.905 |
| 12:14 ET | 1300 | 28.88 |
| 12:16 ET | 700 | 28.88 |
| 12:18 ET | 1346 | 28.9 |
| 12:20 ET | 1826 | 28.89 |
| 12:21 ET | 732 | 28.88 |
| 12:23 ET | 1281 | 28.86 |
| 12:25 ET | 2660 | 28.875 |
| 12:27 ET | 906 | 28.885 |
| 12:30 ET | 1426 | 28.89 |
| 12:32 ET | 508 | 28.88 |
| 12:34 ET | 1000 | 28.87 |
| 12:36 ET | 1700 | 28.875 |
| 12:38 ET | 1713 | 28.87 |
| 12:39 ET | 1252 | 28.87 |
| 12:41 ET | 1405 | 28.88 |
| 12:43 ET | 874 | 28.8926 |
| 12:45 ET | 100 | 28.89 |
| 12:48 ET | 700 | 28.885 |
| 12:50 ET | 1000 | 28.86 |
| 12:52 ET | 1517 | 28.88 |
| 12:54 ET | 300 | 28.89 |
| 12:56 ET | 500 | 28.89 |
| 12:57 ET | 739 | 28.89 |
| 12:59 ET | 500 | 28.89 |
| 01:01 ET | 1318 | 28.9 |
| 01:03 ET | 1313 | 28.885 |
| 01:06 ET | 770 | 28.885 |
| 01:08 ET | 1403 | 28.875 |
| 01:10 ET | 1300 | 28.875 |
| 01:12 ET | 1012 | 28.895 |
| 01:14 ET | 561 | 28.89 |
| 01:15 ET | 620 | 28.885 |
| 01:17 ET | 800 | 28.885 |
| 01:19 ET | 300 | 28.88 |
| 01:21 ET | 688 | 28.885 |
| 01:24 ET | 546 | 28.875 |
| 01:26 ET | 1522 | 28.89 |
| 01:28 ET | 1235 | 28.89 |
| 01:30 ET | 2441 | 28.915 |
| 01:32 ET | 1103 | 28.905 |
| 01:33 ET | 400 | 28.9 |
| 01:35 ET | 1500 | 28.87 |
| 01:37 ET | 758 | 28.87 |
| 01:39 ET | 856 | 28.865 |
| 01:42 ET | 658 | 28.875 |
| 01:44 ET | 1200 | 28.85 |
| 01:46 ET | 600 | 28.855 |
| 01:48 ET | 927 | 28.87 |
| 01:50 ET | 1222 | 28.85 |
| 01:51 ET | 900 | 28.85 |
| 01:53 ET | 3137 | 28.855 |
| 01:55 ET | 895 | 28.855 |
| 01:57 ET | 802 | 28.865 |
| 02:00 ET | 400 | 28.86 |
| 02:02 ET | 2581 | 28.87 |
| 02:04 ET | 398 | 28.875 |
| 02:06 ET | 1229 | 28.86 |
| 02:08 ET | 984 | 28.87 |
| 02:09 ET | 200 | 28.875 |
| 02:11 ET | 748 | 28.88 |
| 02:13 ET | 1077 | 28.885 |
| 02:15 ET | 1590 | 28.885 |
| 02:18 ET | 900 | 28.875 |
| 02:20 ET | 900 | 28.855 |
| 02:22 ET | 1400 | 28.85 |
| 02:24 ET | 1308 | 28.855 |
| 02:26 ET | 826 | 28.865 |
| 02:27 ET | 900 | 28.875 |
| 02:29 ET | 986 | 28.865 |
| 02:31 ET | 500 | 28.865 |
| 02:33 ET | 3583 | 28.85 |
| 02:36 ET | 2519 | 28.855 |
| 02:38 ET | 370 | 28.855 |
| 02:40 ET | 200 | 28.855 |
| 02:42 ET | 5824 | 28.85 |
| 02:44 ET | 900 | 28.86 |
| 02:45 ET | 3458 | 28.87 |
| 02:47 ET | 1800 | 28.86 |
| 02:49 ET | 1100 | 28.86 |
| 02:51 ET | 2846 | 28.87 |
| 02:54 ET | 500 | 28.87 |
| 02:56 ET | 1753 | 28.855 |
| 02:58 ET | 1358 | 28.86 |
| 03:00 ET | 1702 | 28.85 |
| 03:02 ET | 869 | 28.8399 |
| 03:03 ET | 1351 | 28.83 |
| 03:05 ET | 1606 | 28.815 |
| 03:07 ET | 2688 | 28.83 |
| 03:09 ET | 1501 | 28.87 |
| 03:12 ET | 2821 | 28.895 |
| 03:14 ET | 12228 | 28.91 |
| 03:16 ET | 1500 | 28.9 |
| 03:18 ET | 1400 | 28.9 |
| 03:20 ET | 10210 | 28.905 |
| 03:21 ET | 1907 | 28.915 |
| 03:23 ET | 300 | 28.915 |
| 03:25 ET | 5425 | 28.93 |
| 03:27 ET | 6196 | 28.945 |
| 03:30 ET | 3876 | 28.92 |
| 03:32 ET | 1855 | 28.9 |
| 03:34 ET | 906 | 28.895 |
| 03:36 ET | 4338 | 28.905 |
| 03:38 ET | 820 | 28.9083 |
| 03:39 ET | 8829 | 28.895 |
| 03:41 ET | 1367 | 28.915 |
| 03:43 ET | 3250 | 28.91 |
| 03:45 ET | 400 | 28.915 |
| 03:48 ET | 8431 | 28.94 |
| 03:50 ET | 4408 | 28.935 |
| 03:52 ET | 13867 | 28.945 |
| 03:54 ET | 13315 | 28.935 |
| 03:56 ET | 16870 | 28.905 |
| 03:57 ET | 13872 | 28.905 |
| 03:59 ET | 59593 | 28.93 |
Jul 16, 2024
Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM(TM) Primary Hip System, from 8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 9, 2024
Jul 5, 2024
DJ Smith & Nephew Up Over 7%, On Track for Largest Percent Increase Since November 2020 -- Data Talk, from 12:19PM ET on Friday Jul 05, 2024 by Dow Jones
12:19PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 4, 2024
DJ Smith & Nephew Shares Rise After Cevian Capital Takes Stake -- Update, from 7:04AM ET on Thursday Jul 04, 2024 by Dow Jones
7:04AM ET on Thursday Jul 04, 2024 by Dow JonesDJ Cevian Could Push for More Ambitious Targets, Portfolio Rationalization at Smith & Nephew -- Market Talk, from 5:09AM ET on Thursday Jul 04, 2024 by Dow Jones
5:09AM ET on Thursday Jul 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smith & Nephew PLC | 12.6B | 48.0x | -16.83% |
Avantor Inc | 15.5B | 66.9x | --- |
Insulet Corp | 13.4B | 60.2x | +122.51% |
Teleflex Inc | 10.5B | 35.2x | +12.49% |
Align Technology Inc | 17.0B | 37.4x | +3.39% |
Bio Rad Laboratories Inc | 8.9B | -30.8x | --- |
Company Information
Smith & Nephew plc is a portfolio medical technology company. The Company is engaged in developing, manufacturing, marketing, and selling medical devices and services. It is focused on the repair, regeneration, and replacement of soft and hard tissue. Its segments include Orthopaedics, Sports Medicine & ENT and Advanced Wound Management. Its Orthopaedics segment includes a range of hip and knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies and services that help surgeons, and trauma products used to stabilize severe fractures and correct hard tissue deformities. Its Sports Medicine & Ear, Nose and Throat (ENT) businesses offer advanced products and instruments used to repair or remove soft tissue. Its Advanced Wound Management portfolio provides a comprehensive set of products to meet broad and complex clinical needs, and to help healthcare professionals reduce the human and economic consequences of wounds.
Contact Information
- Headquarters
- Building 5, Croxley Park, Hatters LaneWATFORD, United Kingdom WD18 8YE
- Phone
- 207-401-7646
- Fax
- 207-930-3353
Executives
- Non-Executive Independent Chairman of the Board
- Rupert Soames
- Chief Executive Officer, Executive Director
- Deepak Nath
- Chief Financial Officer, Executive Director
- John Rogers
- President - Global Operations
- Paul Connolly
- President - Orthopaedics
- Craig Gaffin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 437.2M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 04-01-24 |
Pay Date | 05-22-24 |
Beta | 0.78 |
EPS | $0.60 |
Book Value | $11.97 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 7.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
