Smith & Nephew PLCNYSE:SNN
- LAST PRICE31.1200
- TODAY'S CHANGE (%)0.3200 (1.0390%)
- Bid / Lots15.6000/ 2
- Ask / Lots31.7600/ 6
- Open / Previous Close30.9100 / 30.8000
- Day Range
- 52 Week Range
- Volume981,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNN |
|---|---|---|
| 09:32 ET | 10504 | 31 |
| 09:34 ET | 9111 | 31.06 |
| 09:36 ET | 4967 | 31.03 |
| 09:38 ET | 2306 | 31.09 |
| 09:39 ET | 2418 | 31.08 |
| 09:41 ET | 4005 | 31.05 |
| 09:43 ET | 1046 | 31.04 |
| 09:45 ET | 6075 | 31.04 |
| 09:48 ET | 2282 | 31.04 |
| 09:50 ET | 3117 | 31.035 |
| 09:52 ET | 3120 | 30.995 |
| 09:54 ET | 669 | 31 |
| 09:56 ET | 753 | 31 |
| 09:57 ET | 4572 | 31.025 |
| 09:59 ET | 3012 | 31.02 |
| 10:01 ET | 8338 | 31.06 |
| 10:03 ET | 27877 | 31.085 |
| 10:06 ET | 3469 | 31.075 |
| 10:08 ET | 7278 | 31.065 |
| 10:10 ET | 1827 | 31.06 |
| 10:12 ET | 4578 | 31.05 |
| 10:14 ET | 6058 | 31.08 |
| 10:15 ET | 1829 | 31.105 |
| 10:17 ET | 727 | 31.14 |
| 10:19 ET | 27280 | 31.16 |
| 10:21 ET | 6917 | 31.225 |
| 10:24 ET | 2633 | 31.21 |
| 10:26 ET | 1141 | 31.22 |
| 10:28 ET | 1499 | 31.23 |
| 10:30 ET | 1042 | 31.235 |
| 10:32 ET | 8742 | 31.26 |
| 10:33 ET | 1050 | 31.255 |
| 10:35 ET | 1150 | 31.28 |
| 10:37 ET | 1060 | 31.3 |
| 10:39 ET | 6455 | 31.24 |
| 10:42 ET | 3461 | 31.23 |
| 10:44 ET | 2589 | 31.25 |
| 10:46 ET | 3235 | 31.27 |
| 10:48 ET | 2623 | 31.2675 |
| 10:50 ET | 4415 | 31.29 |
| 10:51 ET | 3998 | 31.31 |
| 10:53 ET | 3312 | 31.32 |
| 10:55 ET | 2553 | 31.3 |
| 10:57 ET | 5819 | 31.29 |
| 11:00 ET | 2325 | 31.28 |
| 11:02 ET | 2314 | 31.28 |
| 11:04 ET | 35751 | 31.31 |
| 11:06 ET | 3421 | 31.29 |
| 11:08 ET | 1548 | 31.335 |
| 11:09 ET | 7167 | 31.31 |
| 11:11 ET | 2916 | 31.31 |
| 11:13 ET | 1834 | 31.325 |
| 11:15 ET | 7052 | 31.305 |
| 11:18 ET | 11280 | 31.3407 |
| 11:20 ET | 2259 | 31.335 |
| 11:22 ET | 4593 | 31.335 |
| 11:24 ET | 1250 | 31.32 |
| 11:26 ET | 1506 | 31.305 |
| 11:27 ET | 900 | 31.29 |
| 11:29 ET | 4788 | 31.28 |
| 11:31 ET | 21272 | 31.27 |
| 11:33 ET | 27369 | 31.29 |
| 11:36 ET | 6527 | 31.3 |
| 11:38 ET | 800 | 31.32 |
| 11:40 ET | 200 | 31.32 |
| 11:42 ET | 1150 | 31.28 |
| 11:44 ET | 100 | 31.29 |
| 11:45 ET | 100 | 31.27 |
| 11:47 ET | 717 | 31.29 |
| 11:49 ET | 520 | 31.285 |
| 11:51 ET | 1369 | 31.27 |
| 11:54 ET | 100 | 31.26 |
| 11:58 ET | 613 | 31.25 |
| 12:00 ET | 440 | 31.245 |
| 12:02 ET | 600 | 31.22 |
| 12:03 ET | 600 | 31.23 |
| 12:05 ET | 502 | 31.22 |
| 12:12 ET | 100 | 31.22 |
| 12:14 ET | 100 | 31.215 |
| 12:16 ET | 1752 | 31.2 |
| 12:18 ET | 100 | 31.2 |
| 12:20 ET | 4442 | 31.19 |
| 12:21 ET | 300 | 31.185 |
| 12:25 ET | 504 | 31.1889 |
| 12:27 ET | 525 | 31.185 |
| 12:30 ET | 2829 | 31.19 |
| 12:32 ET | 2309 | 31.185 |
| 12:34 ET | 2550 | 31.17 |
| 12:36 ET | 100 | 31.16 |
| 12:38 ET | 200 | 31.18 |
| 12:39 ET | 200 | 31.17 |
| 12:45 ET | 100 | 31.17 |
| 12:48 ET | 5817 | 31.17 |
| 12:52 ET | 1700 | 31.18 |
| 12:54 ET | 400 | 31.18 |
| 12:56 ET | 100 | 31.19 |
| 12:59 ET | 600 | 31.18 |
| 01:01 ET | 1318 | 31.17 |
| 01:08 ET | 700 | 31.15 |
| 01:10 ET | 400 | 31.13 |
| 01:12 ET | 611 | 31.125 |
| 01:14 ET | 400 | 31.12 |
| 01:15 ET | 100 | 31.13 |
| 01:17 ET | 255 | 31.1288 |
| 01:19 ET | 2395 | 31.125 |
| 01:21 ET | 1810 | 31.16 |
| 01:32 ET | 466 | 31.17 |
| 01:33 ET | 203 | 31.17 |
| 01:35 ET | 1080 | 31.18 |
| 01:37 ET | 1299 | 31.165 |
| 01:39 ET | 600 | 31.155 |
| 01:42 ET | 307 | 31.145 |
| 01:44 ET | 200 | 31.15 |
| 01:46 ET | 544 | 31.1597 |
| 01:48 ET | 1536 | 31.16 |
| 01:50 ET | 1946 | 31.1788 |
| 01:51 ET | 200 | 31.175 |
| 01:53 ET | 900 | 31.175 |
| 01:55 ET | 6567 | 31.18 |
| 01:57 ET | 1517 | 31.17 |
| 02:00 ET | 100 | 31.17 |
| 02:02 ET | 1980 | 31.2 |
| 02:04 ET | 100 | 31.2 |
| 02:06 ET | 1849 | 31.195 |
| 02:08 ET | 496 | 31.19 |
| 02:09 ET | 411 | 31.18 |
| 02:11 ET | 400 | 31.19 |
| 02:15 ET | 659 | 31.185 |
| 02:20 ET | 3165 | 31.18 |
| 02:22 ET | 400 | 31.18 |
| 02:24 ET | 600 | 31.19 |
| 02:26 ET | 910 | 31.18 |
| 02:27 ET | 739 | 31.16 |
| 02:29 ET | 1600 | 31.155 |
| 02:31 ET | 919 | 31.14 |
| 02:33 ET | 5598 | 31.1 |
| 02:36 ET | 2200 | 31.12 |
| 02:38 ET | 8706 | 31.135 |
| 02:40 ET | 3457 | 31.15 |
| 02:42 ET | 1048 | 31.13 |
| 02:44 ET | 300 | 31.14 |
| 02:45 ET | 1044 | 31.14 |
| 02:47 ET | 1100 | 31.15 |
| 02:49 ET | 400 | 31.155 |
| 02:51 ET | 300 | 31.16 |
| 02:54 ET | 200 | 31.16 |
| 02:56 ET | 279 | 31.155 |
| 02:58 ET | 400 | 31.17 |
| 03:00 ET | 200 | 31.17 |
| 03:02 ET | 100 | 31.17 |
| 03:03 ET | 100 | 31.17 |
| 03:05 ET | 400 | 31.17 |
| 03:07 ET | 2111 | 31.17 |
| 03:09 ET | 508 | 31.18 |
| 03:12 ET | 2111 | 31.18 |
| 03:16 ET | 5325 | 31.18 |
| 03:18 ET | 1100 | 31.19 |
| 03:20 ET | 2352 | 31.18 |
| 03:21 ET | 400 | 31.19 |
| 03:23 ET | 1489 | 31.18 |
| 03:25 ET | 2510 | 31.19 |
| 03:27 ET | 1094 | 31.18 |
| 03:30 ET | 2054 | 31.18 |
| 03:32 ET | 5366 | 31.1694 |
| 03:34 ET | 1761 | 31.16 |
| 03:36 ET | 2900 | 31.18 |
| 03:38 ET | 3588 | 31.17 |
| 03:39 ET | 100 | 31.17 |
| 03:41 ET | 918 | 31.16 |
| 03:43 ET | 1679 | 31.135 |
| 03:45 ET | 471 | 31.125 |
| 03:48 ET | 8230 | 31.13 |
| 03:50 ET | 2055 | 31.14 |
| 03:52 ET | 4455 | 31.14 |
| 03:54 ET | 13735 | 31.15 |
| 03:56 ET | 27230 | 31.16 |
| 03:57 ET | 13124 | 31.145 |
| 03:59 ET | 49267 | 31.12 |
Sep 18, 2024
First cases using Smith+Nephew's new CATALYSTEM(TM) Primary Hip System completed; surgeons hail precision, efficiency and reproducibility, from 10:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
3D Systems Expands Orthopedic Surgical Planning Portfolio Receiving FDA Clearance for Key Ankle Indications, from 8:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Smith+Nephew brings pre-operative planning and accuracy to total ankle replacement with new TOTAL ANKLE Patient-Matched Guides, from 10:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smith & Nephew PLC | 13.2B | 44.6x | -16.83% |
Teleflex Inc | 11.5B | 44.1x | +12.49% |
Avantor Inc | 17.7B | 48.8x | --- |
Bio Rad Laboratories Inc | 9.2B | -7.1x | --- |
Align Technology Inc | 18.6B | 43.2x | +3.39% |
Insulet Corp | 16.5B | 42.9x | +122.51% |
Company Information
Smith & Nephew plc is a portfolio medical technology company. The Company is engaged in developing, manufacturing, marketing, and selling medical devices and services. It is focused on the repair, regeneration, and replacement of soft and hard tissue. Its segments include Orthopaedics, Sports Medicine & ENT and Advanced Wound Management. Its Orthopaedics segment includes a range of hip and knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies and services that help surgeons, and trauma products used to stabilize severe fractures and correct hard tissue deformities. Its Sports Medicine & Ear, Nose and Throat (ENT) businesses offer advanced products and instruments used to repair or remove soft tissue. Its Advanced Wound Management portfolio provides a comprehensive set of products to meet broad and complex clinical needs, and to help healthcare professionals reduce the human and economic consequences of wounds.
Contact Information
- Headquarters
- Building 5, Croxley Park, Hatters LaneWATFORD, United Kingdom WD18 8YE
- Phone
- 207-401-7646
- Fax
- 207-930-3353
Executives
- Non-Executive Independent Director
- Rupert Soames
- Chief Executive Officer, Executive Director
- Deepak Nath
- Chief Financial Officer, Executive Director
- John Rogers
- President - Global Operations
- Paul Connolly
- President - Orthopaedics
- Craig Gaffin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 437.2M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 11-08-24 |
Beta | 0.82 |
EPS | $0.70 |
Book Value | $11.97 |
P/E Ratio | 44.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 8.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
