Snowflake Inc.NYSE:SNOW
- LAST PRICE144.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 144.5300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 92446 | 140.9199 |
| 09:34 ET | 32943 | 141.21 |
| 09:36 ET | 24358 | 139.935 |
| 09:38 ET | 37934 | 140.48 |
| 09:39 ET | 24319 | 139.845 |
| 09:41 ET | 39417 | 141.215 |
| 09:43 ET | 53370 | 142 |
| 09:45 ET | 35668 | 142.475 |
| 09:48 ET | 68860 | 144.53 |
| 09:50 ET | 69833 | 144.175 |
| 09:52 ET | 45383 | 144.63 |
| 09:54 ET | 62478 | 146 |
| 09:56 ET | 50413 | 145.8 |
| 09:57 ET | 41187 | 145.765 |
| 09:59 ET | 53334 | 144.94 |
| 10:01 ET | 41196 | 145.69 |
| 10:03 ET | 24202 | 144.54 |
| 10:06 ET | 37821 | 144.675 |
| 10:08 ET | 51388 | 145.26 |
| 10:10 ET | 37580 | 145.38 |
| 10:12 ET | 35625 | 144.3103 |
| 10:14 ET | 31828 | 144.3845 |
| 10:15 ET | 47241 | 143.87 |
| 10:17 ET | 23910 | 143.63 |
| 10:19 ET | 26248 | 144.505 |
| 10:21 ET | 23673 | 144.65 |
| 10:24 ET | 16954 | 144.665 |
| 10:26 ET | 19137 | 143.78 |
| 10:28 ET | 24448 | 142.555 |
| 10:30 ET | 25460 | 142.335 |
| 10:32 ET | 39027 | 141.4 |
| 10:33 ET | 48205 | 140.9 |
| 10:35 ET | 68082 | 140.75 |
| 10:37 ET | 23685 | 140.7 |
| 10:39 ET | 12710 | 140.38 |
| 10:42 ET | 30960 | 140.2152 |
| 10:44 ET | 44710 | 140.0099 |
| 10:46 ET | 65184 | 139.515 |
| 10:48 ET | 47938 | 139.9499 |
| 10:50 ET | 55703 | 140.05 |
| 10:51 ET | 30473 | 139.39 |
| 10:53 ET | 29798 | 140.06 |
| 10:55 ET | 40656 | 139.67 |
| 10:57 ET | 45402 | 140.22 |
| 11:00 ET | 22464 | 139.98 |
| 11:02 ET | 22955 | 139.9771 |
| 11:04 ET | 26879 | 139.415 |
| 11:06 ET | 21157 | 140.05 |
| 11:08 ET | 35739 | 140.77 |
| 11:09 ET | 48298 | 141.58 |
| 11:11 ET | 18564 | 141.42 |
| 11:13 ET | 38757 | 141.44 |
| 11:15 ET | 23985 | 141.5488 |
| 11:18 ET | 62616 | 141.93 |
| 11:20 ET | 30467 | 141.7 |
| 11:22 ET | 32631 | 141.35 |
| 11:24 ET | 38679 | 141.35 |
| 11:26 ET | 29238 | 141.35 |
| 11:27 ET | 46973 | 141.1299 |
| 11:29 ET | 25383 | 141.18 |
| 11:31 ET | 32058 | 141.43 |
| 11:33 ET | 24366 | 141.6701 |
| 11:36 ET | 30299 | 142.353 |
| 11:38 ET | 44416 | 142.79 |
| 11:40 ET | 28456 | 142.58 |
| 11:42 ET | 35417 | 142.5182 |
| 11:44 ET | 21880 | 142.51 |
| 11:45 ET | 19290 | 142.02 |
| 11:47 ET | 12721 | 141.9801 |
| 11:49 ET | 16118 | 141.9 |
| 11:51 ET | 15312 | 141.2204 |
| 11:54 ET | 10566 | 141.41 |
| 11:56 ET | 13254 | 141.1842 |
| 11:58 ET | 10746 | 141.65 |
| 12:00 ET | 26399 | 141.465 |
| 12:02 ET | 14782 | 140.755 |
| 12:03 ET | 17738 | 140.69 |
| 12:05 ET | 14636 | 141.13 |
| 12:07 ET | 20525 | 141.23 |
| 12:09 ET | 5515 | 141.24 |
| 12:12 ET | 17992 | 141.179 |
| 12:14 ET | 19319 | 141.37 |
| 12:16 ET | 19434 | 141.3901 |
| 12:18 ET | 14464 | 141.86 |
| 12:20 ET | 15176 | 142.13 |
| 12:21 ET | 14239 | 141.85 |
| 12:23 ET | 20564 | 142.1399 |
| 12:25 ET | 29852 | 142.44 |
| 12:27 ET | 19394 | 142.41 |
| 12:30 ET | 12920 | 142.6688 |
| 12:32 ET | 16410 | 142.71 |
| 12:34 ET | 13765 | 142.375 |
| 12:36 ET | 11107 | 142.1618 |
| 12:38 ET | 14617 | 141.94 |
| 12:39 ET | 15542 | 141.79 |
| 12:41 ET | 14085 | 142.06 |
| 12:43 ET | 15643 | 142.14 |
| 12:45 ET | 4224 | 141.91 |
| 12:48 ET | 7442 | 142.25 |
| 12:50 ET | 15742 | 142.4975 |
| 12:52 ET | 10632 | 142.5841 |
| 12:54 ET | 11392 | 142.58 |
| 12:56 ET | 15340 | 142.67 |
| 12:57 ET | 12882 | 142.22 |
| 12:59 ET | 20884 | 141.55 |
| 01:01 ET | 37357 | 141.9301 |
| 01:03 ET | 13766 | 141.63 |
| 01:06 ET | 17914 | 141.89 |
| 01:08 ET | 15912 | 141.83 |
| 01:10 ET | 18926 | 141.9 |
| 01:12 ET | 13092 | 141.665 |
| 01:14 ET | 7888 | 141.9115 |
| 01:15 ET | 7649 | 142.185 |
| 01:17 ET | 5050 | 141.73 |
| 01:19 ET | 5796 | 142.0588 |
| 01:21 ET | 2950 | 141.99 |
| 01:24 ET | 3467 | 142.2 |
| 01:26 ET | 3967 | 142.175 |
| 01:28 ET | 2994 | 142.265 |
| 01:30 ET | 8264 | 142.43 |
| 01:32 ET | 12483 | 142.8232 |
| 01:33 ET | 9579 | 142.9 |
| 01:35 ET | 8718 | 142.65 |
| 01:37 ET | 9113 | 142.8881 |
| 01:39 ET | 23565 | 143.21 |
| 01:42 ET | 11039 | 143.16 |
| 01:44 ET | 10266 | 143.17 |
| 01:46 ET | 5389 | 143.33 |
| 01:48 ET | 12949 | 143.16 |
| 01:50 ET | 4951 | 143.249 |
| 01:51 ET | 11246 | 143.2 |
| 01:53 ET | 15555 | 143.285 |
| 01:55 ET | 5620 | 143.13 |
| 01:57 ET | 11040 | 143.02 |
| 02:00 ET | 7122 | 143.14 |
| 02:02 ET | 3746 | 142.9225 |
| 02:04 ET | 11110 | 142.59 |
| 02:06 ET | 19970 | 142.495 |
| 02:08 ET | 3304 | 142.615 |
| 02:09 ET | 11608 | 142.52 |
| 02:11 ET | 5200 | 142.28 |
| 02:13 ET | 6986 | 142.2801 |
| 02:15 ET | 11347 | 142.32 |
| 02:18 ET | 5766 | 142.59 |
| 02:20 ET | 6917 | 142.47 |
| 02:22 ET | 8198 | 142.4266 |
| 02:24 ET | 25060 | 143.15 |
| 02:26 ET | 16529 | 143.12 |
| 02:27 ET | 9009 | 143.05 |
| 02:29 ET | 11681 | 142.81 |
| 02:31 ET | 9896 | 142.995 |
| 02:33 ET | 10324 | 143.15 |
| 02:36 ET | 15313 | 143.26 |
| 02:38 ET | 13865 | 143.22 |
| 02:40 ET | 7486 | 143.42 |
| 02:42 ET | 14538 | 143.405 |
| 02:44 ET | 19640 | 143.785 |
| 02:45 ET | 56361 | 144.17 |
| 02:47 ET | 14703 | 143.87 |
| 02:49 ET | 7925 | 143.885 |
| 02:51 ET | 9430 | 143.755 |
| 02:54 ET | 4155 | 143.67 |
| 02:56 ET | 6725 | 143.26 |
| 02:58 ET | 31753 | 143.7114 |
| 03:00 ET | 11630 | 143.45 |
| 03:02 ET | 14137 | 143.32 |
| 03:03 ET | 31874 | 143.205 |
| 03:05 ET | 14741 | 143.28 |
| 03:07 ET | 7962 | 143.305 |
| 03:09 ET | 16174 | 143.76 |
| 03:12 ET | 8596 | 143.6639 |
| 03:14 ET | 5114 | 143.68 |
| 03:16 ET | 4862 | 143.77 |
| 03:18 ET | 14076 | 143.6 |
| 03:20 ET | 7485 | 143.62 |
| 03:21 ET | 5970 | 143.21 |
| 03:23 ET | 16429 | 143.51 |
| 03:25 ET | 9123 | 143.49 |
| 03:27 ET | 7324 | 143.7 |
| 03:30 ET | 12577 | 143.74 |
| 03:32 ET | 17921 | 144.1 |
| 03:34 ET | 36782 | 144.2151 |
| 03:36 ET | 7899 | 144.34 |
| 03:38 ET | 22072 | 144.48 |
| 03:39 ET | 21234 | 144.499 |
| 03:41 ET | 39016 | 144.576 |
| 03:43 ET | 22614 | 144.49 |
| 03:45 ET | 13614 | 144.59 |
| 03:48 ET | 14884 | 144.605 |
| 03:50 ET | 26711 | 144.5001 |
| 03:52 ET | 22551 | 144.4561 |
| 03:54 ET | 28447 | 144.13 |
| 03:56 ET | 52974 | 144.35 |
| 03:57 ET | 57316 | 144.395 |
| 03:59 ET | 177453 | 144.53 |
Jun 29, 2022
Redburn Starts Snowflake at Neutral With $125 Price Target, from 8:47AM ET on Wednesday Jun 29, 2022 by MT Newswires
8:47AM ET on Wednesday Jun 29, 2022 by MT Newswires
Jun 28, 2022
Tech Leaders: SNOW, NEXCF, TSLA, AIMLF; Visionary CEOs Advancing Next Wave of Multi-Billion Dollar Growth Opportunities in Web 3.0, Electric Vehicles, AI, Wearables, and Big Data, from 10:24AM ET on Tuesday Jun 28, 2022 by GlobeNewswire
10:24AM ET on Tuesday Jun 28, 2022 by GlobeNewswireJefferies Raises Snowflake to Buy From Hold, Price Target to $200 From $125, from 5:11AM ET on Tuesday Jun 28, 2022 by MT Newswires
5:11AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 23, 2022
BUZZ-U.S. STOCKS ON THE MOVE-WeWork, Rite Aid, Snowflake, from 2:17PM ET on Thursday Jun 23, 2022 by Thomson Reuters
2:17PM ET on Thursday Jun 23, 2022 by Thomson ReutersUS STOCKS-Wall Street struggles for direction on growing recession fears , from 1:19PM ET on Thursday Jun 23, 2022 by Thomson Reuters
1:19PM ET on Thursday Jun 23, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc. | 46.0B | -68.7x | --- |
CrowdStrike Holdings Inc | 41.6B | -225.9x | --- |
Fortinet Inc | 46.0B | 74.9x | +81.86% |
Palo Alto Networks Inc | 50.6B | -127.7x | --- |
Shopify Inc | 39.6B | 252.9x | --- |
CoStar Group Inc | 24.3B | 78.6x | +23.13% |
Company Information
Snowflake Inc. is a cloud data platform provider. The Company’s platform enables customers to consolidate data into a single source to drive business insights, build data-driven applications and share data. The Company’s platform supports a multi-cloud strategy, including a cross-cloud approach to mix and match clouds. Its platform unifies data and supports a variety of workloads, including data warehousing, data lakes, data engineering, data science, data application development, and data sharing. The Company provides an integrated, end-to-end solution that delivers insights, data transformations, and data sharing. The Company, by leveraging the performance of the public cloud, its platform enables customers to unify and query data to support a variety of use cases. It also provides frictionless and governed data access so users can securely share data inside and outside of their organizations, generally without copying or moving the underlying data.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Frank Slootman
- Co-Founder, Director, President - Product
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Chief Revenue Officer
- Christopher Degnan
- Lead Independent Director
- Michael Speiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 318.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.10 |
Book Value | $16.16 |
P/E Ratio | -68.7x |
Price/Sales (TTM) | 32.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
