Snowflake Inc.NYSE:SNOW
- LAST PRICE185.9700
- TODAY'S CHANGE (%)-1.7100 (-0.9111%)
- Bid / Lots185.2000/ 2
- Ask / Lots186.0000/ 3
- Open / Previous Close185.2500 / 187.6800
- Day Range
- 52 Week Range
- Volume10,315,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 274744 | 186.65 |
| 09:33 ET | 79421 | 186.88 |
| 09:35 ET | 64104 | 186.19 |
| 09:37 ET | 99753 | 187.9499 |
| 09:39 ET | 69848 | 187.59 |
| 09:42 ET | 123716 | 187.9 |
| 09:44 ET | 71905 | 187.895 |
| 09:46 ET | 93470 | 188.21 |
| 09:48 ET | 68865 | 186.59 |
| 09:50 ET | 54952 | 185.3 |
| 09:51 ET | 62136 | 184.97 |
| 09:53 ET | 63984 | 184.645 |
| 09:55 ET | 92013 | 184.08 |
| 09:57 ET | 121478 | 183.565 |
| 10:00 ET | 103749 | 182.67 |
| 10:02 ET | 107694 | 183.545 |
| 10:04 ET | 84415 | 183.326 |
| 10:06 ET | 87466 | 183.86 |
| 10:08 ET | 51555 | 183.25 |
| 10:09 ET | 31640 | 183.5 |
| 10:11 ET | 54366 | 183.24 |
| 10:13 ET | 21336 | 183.01 |
| 10:15 ET | 35589 | 182.45 |
| 10:18 ET | 56163 | 182.03 |
| 10:20 ET | 76979 | 182.57 |
| 10:22 ET | 36680 | 182.77 |
| 10:24 ET | 31574 | 182.53 |
| 10:26 ET | 36750 | 181.875 |
| 10:27 ET | 41293 | 182.1799 |
| 10:29 ET | 30587 | 182.22 |
| 10:31 ET | 28988 | 182.02 |
| 10:33 ET | 20344 | 181.77 |
| 10:36 ET | 75428 | 181.58 |
| 10:38 ET | 41726 | 181.9242 |
| 10:40 ET | 39742 | 181.74 |
| 10:42 ET | 43319 | 181.51 |
| 10:44 ET | 48735 | 181.905 |
| 10:45 ET | 35963 | 182.53 |
| 10:47 ET | 33816 | 182.15 |
| 10:49 ET | 68586 | 181.12 |
| 10:51 ET | 40640 | 181.17 |
| 10:54 ET | 32079 | 181.5 |
| 10:56 ET | 28893 | 182.1699 |
| 10:58 ET | 48647 | 182.5701 |
| 11:00 ET | 72429 | 183.22 |
| 11:02 ET | 37504 | 182.71 |
| 11:03 ET | 29237 | 182.38 |
| 11:05 ET | 22693 | 182.7355 |
| 11:07 ET | 31550 | 182.7 |
| 11:09 ET | 51567 | 183.31 |
| 11:12 ET | 69949 | 183.915 |
| 11:14 ET | 46417 | 184.1 |
| 11:16 ET | 46423 | 184.18 |
| 11:18 ET | 30474 | 183.64 |
| 11:20 ET | 24616 | 183.78 |
| 11:21 ET | 34798 | 183.28 |
| 11:23 ET | 22513 | 183.84 |
| 11:25 ET | 42777 | 184.89 |
| 11:27 ET | 56389 | 184.7215 |
| 11:30 ET | 25883 | 184.9129 |
| 11:32 ET | 43756 | 184.5901 |
| 11:34 ET | 16229 | 184.83 |
| 11:36 ET | 20177 | 184.34 |
| 11:38 ET | 9441 | 184.789 |
| 11:39 ET | 14567 | 184.825 |
| 11:41 ET | 41247 | 184.48 |
| 11:43 ET | 12798 | 184.4681 |
| 11:45 ET | 15326 | 184.45 |
| 11:48 ET | 32021 | 184.45 |
| 11:50 ET | 74119 | 183.73 |
| 11:52 ET | 35213 | 183.65 |
| 11:54 ET | 17044 | 183.7 |
| 11:56 ET | 27667 | 183.665 |
| 11:57 ET | 71655 | 184.04 |
| 11:59 ET | 18608 | 183.95 |
| 12:01 ET | 16397 | 183.5495 |
| 12:03 ET | 17599 | 183.16 |
| 12:06 ET | 21542 | 182.92 |
| 12:08 ET | 18688 | 182.9214 |
| 12:10 ET | 14449 | 182.7599 |
| 12:12 ET | 19434 | 182.9 |
| 12:14 ET | 26689 | 182.98 |
| 12:15 ET | 19224 | 183.29 |
| 12:17 ET | 24008 | 183.46 |
| 12:19 ET | 38856 | 183.52 |
| 12:21 ET | 29720 | 183.41 |
| 12:24 ET | 33473 | 184.36 |
| 12:26 ET | 64751 | 184.35 |
| 12:28 ET | 7808 | 184.4499 |
| 12:30 ET | 16328 | 184.58 |
| 12:32 ET | 18300 | 184.6671 |
| 12:33 ET | 27618 | 184.72 |
| 12:35 ET | 18785 | 184.8319 |
| 12:37 ET | 17037 | 184.74 |
| 12:39 ET | 8036 | 184.77 |
| 12:42 ET | 6444 | 184.7 |
| 12:44 ET | 21569 | 184.76 |
| 12:46 ET | 5482 | 184.882 |
| 12:48 ET | 21663 | 184.82 |
| 12:50 ET | 23658 | 184.97 |
| 12:51 ET | 13404 | 184.98 |
| 12:53 ET | 28248 | 185.17 |
| 12:55 ET | 10720 | 185.36 |
| 12:57 ET | 16331 | 185.255 |
| 01:00 ET | 11378 | 184.9085 |
| 01:02 ET | 10241 | 184.79 |
| 01:04 ET | 11695 | 184.41 |
| 01:06 ET | 21722 | 184.33 |
| 01:08 ET | 48482 | 184.08 |
| 01:09 ET | 26056 | 183.9985 |
| 01:11 ET | 14620 | 183.87 |
| 01:13 ET | 23136 | 183.65 |
| 01:15 ET | 23464 | 184.1 |
| 01:18 ET | 13449 | 184.15 |
| 01:20 ET | 13010 | 184.06 |
| 01:22 ET | 7676 | 184.085 |
| 01:24 ET | 5436 | 184.3 |
| 01:26 ET | 11569 | 183.8 |
| 01:27 ET | 7151 | 183.6 |
| 01:29 ET | 19913 | 183.2984 |
| 01:31 ET | 11054 | 183.31 |
| 01:33 ET | 21874 | 183.38 |
| 01:36 ET | 6858 | 183.368 |
| 01:38 ET | 34410 | 182.87 |
| 01:40 ET | 43382 | 182.745 |
| 01:42 ET | 30454 | 183.098 |
| 01:44 ET | 8719 | 183.25 |
| 01:45 ET | 15672 | 183.4875 |
| 01:47 ET | 14366 | 183.54 |
| 01:49 ET | 8436 | 183.6809 |
| 01:51 ET | 18021 | 183.82 |
| 01:54 ET | 14687 | 183.785 |
| 01:56 ET | 13581 | 184.2736 |
| 01:58 ET | 15615 | 184.13 |
| 02:00 ET | 9620 | 184.09 |
| 02:02 ET | 15599 | 184.345 |
| 02:03 ET | 33468 | 184.45 |
| 02:05 ET | 39192 | 184.035 |
| 02:07 ET | 14499 | 184.13 |
| 02:09 ET | 14405 | 184.12 |
| 02:12 ET | 15634 | 184.25 |
| 02:14 ET | 28985 | 184.35 |
| 02:16 ET | 11859 | 184.33 |
| 02:18 ET | 6865 | 184.351 |
| 02:20 ET | 17010 | 184.139 |
| 02:21 ET | 11701 | 184.17 |
| 02:23 ET | 15546 | 184.35 |
| 02:25 ET | 10469 | 184.1 |
| 02:27 ET | 16131 | 184.17 |
| 02:30 ET | 8723 | 184.11 |
| 02:32 ET | 17469 | 184.19 |
| 02:34 ET | 12590 | 184.1218 |
| 02:36 ET | 8670 | 184.11 |
| 02:38 ET | 21043 | 183.98 |
| 02:39 ET | 25865 | 183.73 |
| 02:41 ET | 15922 | 183.645 |
| 02:43 ET | 22289 | 183.5438 |
| 02:45 ET | 27958 | 183.66 |
| 02:48 ET | 16909 | 183.79 |
| 02:50 ET | 14772 | 184.15 |
| 02:52 ET | 8762 | 184.05 |
| 02:54 ET | 13899 | 184.35 |
| 02:56 ET | 11148 | 184.52 |
| 02:57 ET | 29200 | 184.44 |
| 02:59 ET | 8902 | 184.52 |
| 03:01 ET | 38253 | 184.45 |
| 03:03 ET | 13304 | 184.37 |
| 03:06 ET | 16289 | 184.61 |
| 03:08 ET | 9422 | 184.45 |
| 03:10 ET | 12614 | 184.45 |
| 03:12 ET | 19453 | 184.7555 |
| 03:14 ET | 18292 | 184.595 |
| 03:15 ET | 13959 | 184.62 |
| 03:17 ET | 15050 | 184.56 |
| 03:19 ET | 13248 | 184.67 |
| 03:21 ET | 22699 | 184.7929 |
| 03:24 ET | 16188 | 184.66 |
| 03:26 ET | 17154 | 184.73 |
| 03:28 ET | 23199 | 184.91 |
| 03:30 ET | 21191 | 184.97 |
| 03:32 ET | 39379 | 184.35 |
| 03:33 ET | 26334 | 184.25 |
| 03:35 ET | 42792 | 184.5799 |
| 03:37 ET | 22043 | 184.71 |
| 03:39 ET | 24363 | 184.64 |
| 03:42 ET | 32112 | 184.92 |
| 03:44 ET | 40749 | 184.92 |
| 03:46 ET | 50179 | 184.77 |
| 03:48 ET | 46629 | 184.925 |
| 03:50 ET | 54191 | 185 |
| 03:51 ET | 99011 | 185.53 |
| 03:53 ET | 97080 | 185.8 |
| 03:55 ET | 125526 | 186.41 |
| 03:57 ET | 186828 | 186.35 |
| 04:00 ET | 236894 | 185.97 |
Dec 1, 2023
DJ Snowflake Is Maintained at Neutral by Rosenblatt, from 7:15AM ET on Friday Dec 01, 2023 by Dow Jones
7:15AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
DJ Snowflake Eyes Profitability Sometime Around 2028, CFO Says -- Market Talk, from 5:27PM ET on Thursday Nov 30, 2023 by Dow Jones
5:27PM ET on Thursday Nov 30, 2023 by Dow JonesDJ Snowflake Is Maintained at Sector Outperform by Scotiabank, from 3:51PM ET on Thursday Nov 30, 2023 by Dow Jones
3:51PM ET on Thursday Nov 30, 2023 by Dow JonesDJ Snowflake Is Maintained at Outperform by Raymond James, from 3:34PM ET on Thursday Nov 30, 2023 by Dow Jones
3:34PM ET on Thursday Nov 30, 2023 by Dow JonesDJ Snowflake Is Maintained at Buy by Stifel, from 3:18PM ET on Thursday Nov 30, 2023 by Dow Jones
3:18PM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc. | 61.3B | -69.3x | --- |
CrowdStrike Holdings Inc | 56.4B | -4,227.2x | --- |
Copart Inc | 48.1B | 46.4x | +7.78% |
CoStar Group Inc | 34.8B | 86.1x | +21.92% |
Verisk Analytics Inc | 35.2B | 49.4x | +18.86% |
Fortinet Inc | 40.3B | 36.2x | +58.59% |
Company Information
Snowflake Inc. is a Data Cloud company. The Company’s platform is the technology that powers the Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products. Its platform unifies data and supports a variety of workloads, including data warehousing, data lakes, and Unistore, as well as collaboration, data engineering, cybersecurity, data science and machine learning, and application development. The Company has developed technology across its platform, including managed service, storage, query capabilities, compute model, data sharing, global infrastructure, and integrated security. The Company also provides frictionless and governed data access so users can securely share data inside and outside of their organizations, generally without copying or moving the underlying data.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Frank Slootman
- Co-Founder, Director, President - Product
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Chief Revenue Officer
- Christopher Degnan
- Lead Independent Director
- Michael Speiser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 329.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.68 |
Book Value | $16.88 |
P/E Ratio | -69.3x |
Price/Sales (TTM) | 23.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
