Snowflake IncNYSE:SNOW
- LAST PRICE113.9200
- TODAY'S CHANGE (%)1.4300 (1.2712%)
- Bid / Lots113.8100/ 1
- Ask / Lots113.9200/ 2
- Open / Previous Close113.9300 / 112.4900
- Day Range
- 52 Week Range
- Volume7,120,031
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 63381 | 113.225 |
| 09:34 ET | 66944 | 113.78 |
| 09:36 ET | 85093 | 114.41 |
| 09:38 ET | 114227 | 114.72 |
| 09:39 ET | 47567 | 114.81 |
| 09:41 ET | 33917 | 114.56 |
| 09:43 ET | 94452 | 115 |
| 09:45 ET | 67608 | 114.725 |
| 09:48 ET | 57540 | 115.12 |
| 09:50 ET | 54613 | 115.21 |
| 09:52 ET | 41761 | 114.81 |
| 09:54 ET | 51828 | 114.75 |
| 09:56 ET | 38123 | 114.78 |
| 09:57 ET | 26701 | 115.05 |
| 09:59 ET | 15517 | 115.0377 |
| 10:01 ET | 32682 | 114.955 |
| 10:03 ET | 32982 | 114.58 |
| 10:06 ET | 24318 | 114.59 |
| 10:08 ET | 21739 | 114.57 |
| 10:10 ET | 28078 | 114.7 |
| 10:12 ET | 46715 | 114.92 |
| 10:14 ET | 18557 | 114.73 |
| 10:15 ET | 29397 | 114.91 |
| 10:17 ET | 20557 | 114.57 |
| 10:19 ET | 36127 | 114.25 |
| 10:21 ET | 24987 | 114.1875 |
| 10:24 ET | 23746 | 114.4 |
| 10:26 ET | 33098 | 114.56 |
| 10:28 ET | 19875 | 114.435 |
| 10:30 ET | 15781 | 114.39 |
| 10:32 ET | 29154 | 113.77 |
| 10:33 ET | 54302 | 113.72 |
| 10:35 ET | 14181 | 113.92 |
| 10:37 ET | 12379 | 114.07 |
| 10:39 ET | 15800 | 114.25 |
| 10:42 ET | 10229 | 114.09 |
| 10:44 ET | 19400 | 114.22 |
| 10:46 ET | 23014 | 114.22 |
| 10:48 ET | 16013 | 114.25 |
| 10:50 ET | 24580 | 114.13 |
| 10:51 ET | 14459 | 113.88 |
| 10:53 ET | 21019 | 113.85 |
| 10:55 ET | 89755 | 114.36 |
| 10:57 ET | 25436 | 114.37 |
| 11:00 ET | 52318 | 114.49 |
| 11:02 ET | 24346 | 114.37 |
| 11:04 ET | 30438 | 114.4 |
| 11:06 ET | 21801 | 114.39 |
| 11:08 ET | 36251 | 114.55 |
| 11:09 ET | 21426 | 114.64 |
| 11:11 ET | 20571 | 114.5399 |
| 11:13 ET | 15013 | 114.52 |
| 11:15 ET | 12854 | 114.32 |
| 11:18 ET | 11834 | 114.17 |
| 11:20 ET | 8872 | 114.26 |
| 11:22 ET | 15674 | 114.11 |
| 11:24 ET | 12302 | 114.37 |
| 11:26 ET | 18377 | 114.21 |
| 11:27 ET | 13078 | 114.07 |
| 11:29 ET | 10595 | 114.39 |
| 11:31 ET | 14429 | 114.18 |
| 11:33 ET | 14654 | 114.4 |
| 11:36 ET | 16642 | 114.44 |
| 11:38 ET | 11021 | 114.3 |
| 11:40 ET | 8235 | 114.25 |
| 11:42 ET | 6991 | 114.2368 |
| 11:44 ET | 39380 | 114.38 |
| 11:45 ET | 7839 | 114.32 |
| 11:47 ET | 7986 | 114.44 |
| 11:49 ET | 6307 | 114.35 |
| 11:51 ET | 10846 | 114.23 |
| 11:54 ET | 8227 | 114.175 |
| 11:56 ET | 20092 | 114.23 |
| 11:58 ET | 10039 | 114.24 |
| 12:00 ET | 12613 | 114.23 |
| 12:02 ET | 9732 | 114.21 |
| 12:03 ET | 7975 | 114.26 |
| 12:05 ET | 7097 | 114.275 |
| 12:07 ET | 6837 | 114.38 |
| 12:09 ET | 8457 | 114.245 |
| 12:12 ET | 8952 | 114.275 |
| 12:14 ET | 7258 | 114.07 |
| 12:16 ET | 7520 | 114.03 |
| 12:18 ET | 13855 | 114.21 |
| 12:20 ET | 6220 | 114.27 |
| 12:21 ET | 7646 | 114.165 |
| 12:23 ET | 9277 | 114.16 |
| 12:25 ET | 9466 | 114.22 |
| 12:27 ET | 9002 | 114.19 |
| 12:30 ET | 13804 | 114.42 |
| 12:32 ET | 19838 | 114.35 |
| 12:34 ET | 6815 | 114.4199 |
| 12:36 ET | 7923 | 114.48 |
| 12:38 ET | 40671 | 114.72 |
| 12:39 ET | 12270 | 114.77 |
| 12:41 ET | 11312 | 114.79 |
| 12:43 ET | 13136 | 114.8 |
| 12:45 ET | 6509 | 114.85 |
| 12:48 ET | 10346 | 114.765 |
| 12:50 ET | 8955 | 114.835 |
| 12:52 ET | 7612 | 114.84 |
| 12:54 ET | 10488 | 114.86 |
| 12:56 ET | 10202 | 114.8699 |
| 12:57 ET | 5870 | 114.88 |
| 12:59 ET | 7206 | 114.85 |
| 01:01 ET | 44202 | 115.01 |
| 01:03 ET | 16225 | 114.89 |
| 01:06 ET | 7306 | 115 |
| 01:08 ET | 9149 | 114.87 |
| 01:10 ET | 9364 | 114.72 |
| 01:12 ET | 9950 | 114.8 |
| 01:14 ET | 7024 | 114.8 |
| 01:15 ET | 8625 | 114.87 |
| 01:17 ET | 30272 | 114.85 |
| 01:19 ET | 6517 | 114.85 |
| 01:21 ET | 8492 | 114.85 |
| 01:24 ET | 6173 | 114.84 |
| 01:26 ET | 5277 | 114.89 |
| 01:28 ET | 6347 | 114.81 |
| 01:30 ET | 10690 | 114.87 |
| 01:32 ET | 7587 | 114.88 |
| 01:33 ET | 22155 | 114.97 |
| 01:35 ET | 14158 | 114.88 |
| 01:37 ET | 11482 | 114.8978 |
| 01:39 ET | 8716 | 114.89 |
| 01:42 ET | 9569 | 114.94 |
| 01:44 ET | 12744 | 115.04 |
| 01:46 ET | 17711 | 115.05 |
| 01:48 ET | 13975 | 115.16 |
| 01:50 ET | 17629 | 115.175 |
| 01:51 ET | 10907 | 115.145 |
| 01:53 ET | 49324 | 115.05 |
| 01:55 ET | 31535 | 115.11 |
| 01:57 ET | 11013 | 114.98 |
| 02:00 ET | 7514 | 114.995 |
| 02:02 ET | 28839 | 115.25 |
| 02:04 ET | 14146 | 115.27 |
| 02:06 ET | 10527 | 115.06 |
| 02:08 ET | 7869 | 114.8601 |
| 02:09 ET | 7931 | 114.89 |
| 02:11 ET | 9602 | 115.0617 |
| 02:13 ET | 7607 | 115.06 |
| 02:15 ET | 10062 | 115.04 |
| 02:18 ET | 17626 | 114.905 |
| 02:20 ET | 15395 | 114.89 |
| 02:22 ET | 8825 | 115.05 |
| 02:24 ET | 10500 | 114.93 |
| 02:26 ET | 14875 | 115 |
| 02:27 ET | 12995 | 114.865 |
| 02:29 ET | 12099 | 114.89 |
| 02:31 ET | 33893 | 114.5 |
| 02:33 ET | 42477 | 114.58 |
| 02:36 ET | 20268 | 114.58 |
| 02:38 ET | 19171 | 114.38 |
| 02:40 ET | 19620 | 114.6 |
| 02:42 ET | 18369 | 114.7 |
| 02:44 ET | 7471 | 114.57 |
| 02:45 ET | 11657 | 114.61 |
| 02:47 ET | 9099 | 114.81 |
| 02:49 ET | 12816 | 114.865 |
| 02:51 ET | 24281 | 114.83 |
| 02:54 ET | 19805 | 114.77 |
| 02:56 ET | 9642 | 114.73 |
| 02:58 ET | 12392 | 114.91 |
| 03:00 ET | 10417 | 114.76 |
| 03:02 ET | 8102 | 114.76 |
| 03:03 ET | 9347 | 114.75 |
| 03:05 ET | 8002 | 114.77 |
| 03:07 ET | 8410 | 114.78 |
| 03:09 ET | 8525 | 114.8 |
| 03:12 ET | 13081 | 114.84 |
| 03:14 ET | 14368 | 114.83 |
| 03:16 ET | 13708 | 114.83 |
| 03:18 ET | 23651 | 114.9498 |
| 03:20 ET | 9140 | 114.86 |
| 03:21 ET | 12791 | 114.89 |
| 03:23 ET | 9698 | 114.94 |
| 03:25 ET | 11938 | 114.94 |
| 03:27 ET | 19080 | 114.98 |
| 03:30 ET | 18880 | 114.9 |
| 03:32 ET | 31590 | 114.895 |
| 03:34 ET | 45293 | 114.41 |
| 03:36 ET | 22063 | 114.49 |
| 03:38 ET | 12522 | 114.5 |
| 03:39 ET | 18566 | 114.62 |
| 03:41 ET | 19356 | 114.57 |
| 03:43 ET | 19321 | 114.68 |
| 03:45 ET | 25483 | 114.65 |
| 03:48 ET | 27985 | 114.435 |
| 03:50 ET | 18143 | 114.25 |
| 03:52 ET | 21352 | 114.14 |
| 03:54 ET | 37110 | 114.14 |
| 03:56 ET | 32560 | 114.16 |
| 03:57 ET | 45385 | 113.97 |
| 03:59 ET | 637148 | 113.92 |
Sep 25, 2024
DJ Snowflake Gets Interest Rate of Zero on New Convertible Bond. Buyer Beware. -- Barrons.com, from 1:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:30PM ET on Wednesday Sep 25, 2024 by Dow JonesSnowflake Prices Private Placement of $2.0 Billion of Convertible Senior Notes, from 12:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
12:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ These Stocks Moved the Most Today: Tesla, Visa, Freeport-McMoRan, JD.com, and More -- Barrons.com, from 4:54PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:54PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Visa, Freeport-McMoRan, JD.com, and More -- Barrons.com, from 2:54PM ET on Tuesday Sep 24, 2024 by Dow Jones
2:54PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Visa, Freeport-McMoRan, JD.com, Salesforce, Liberty Broadband, and More -- Barrons.com, from 12:29PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:29PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 37.7B | -37.2x | --- |
Verisk Analytics Inc | 37.7B | 42.5x | +7.92% |
CoStar Group Inc | 30.6B | 143.4x | +7.09% |
Pinterest Inc | 22.5B | 114.3x | --- |
Cloudflare Inc | 28.1B | -269.9x | --- |
Copart Inc | 50.1B | 37.2x | +17.80% |
Company Information
Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record. Its ClearQuery platform allows users to rapidly search, explore, and analyze their data using natural language queries.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- President - Product, Director, Co-Founder
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Executive Vice President - Product Management
- Christian Kleinerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 335.2M |
Snowflake Inc does not pay a dividend. | |
Beta | 0.83 |
EPS | $-3.06 |
Book Value | $15.51 |
P/E Ratio | -37.2x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
