China Petroleum & Chemical CorpNYSE:SNP
- LAST PRICE45.1400
- TODAY'S CHANGE (%)0.3500 (0.7814%)
- Bid / Lots43.2000/ 1
- Ask / Lots46.0000/ 1
- Open / Previous Close45.0000 / 44.7900
- Day Range
- 52 Week Range
- Volume146,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNP |
|---|---|---|
| 09:32 ET | 6008 | 45.04 |
| 09:34 ET | 200 | 44.96 |
| 09:36 ET | 400 | 44.84 |
| 09:38 ET | 2500 | 45.1 |
| 09:39 ET | 120 | 45.0766 |
| 09:50 ET | 600 | 45 |
| 09:52 ET | 480 | 44.99 |
| 09:54 ET | 600 | 44.975 |
| 09:57 ET | 1408 | 44.95 |
| 09:59 ET | 1249 | 44.8 |
| 10:01 ET | 1226 | 44.71 |
| 10:03 ET | 1200 | 44.73 |
| 10:06 ET | 1274 | 44.74 |
| 10:08 ET | 2300 | 44.68 |
| 10:10 ET | 400 | 44.63 |
| 10:12 ET | 1401 | 44.6 |
| 10:17 ET | 100 | 44.56 |
| 10:19 ET | 400 | 44.62 |
| 10:21 ET | 2023 | 44.5 |
| 10:32 ET | 242 | 44.49 |
| 10:35 ET | 1407 | 44.34 |
| 10:39 ET | 470 | 44.33 |
| 10:42 ET | 819 | 44.33 |
| 10:44 ET | 600 | 44.3832 |
| 10:48 ET | 1044 | 44.39 |
| 10:51 ET | 938 | 44.35 |
| 10:53 ET | 400 | 44.33 |
| 10:55 ET | 500 | 44.47 |
| 11:00 ET | 300 | 44.47 |
| 11:02 ET | 988 | 44.44 |
| 11:04 ET | 100 | 44.4 |
| 11:08 ET | 1300 | 44.46 |
| 11:13 ET | 550 | 44.6 |
| 11:20 ET | 100 | 44.6 |
| 11:29 ET | 561 | 44.66 |
| 11:36 ET | 363 | 44.675 |
| 11:44 ET | 450 | 44.65 |
| 11:45 ET | 200 | 44.68 |
| 11:47 ET | 300 | 44.76 |
| 11:49 ET | 600 | 44.72 |
| 11:51 ET | 2344 | 44.69 |
| 11:54 ET | 540 | 44.7 |
| 12:05 ET | 945 | 44.81 |
| 12:07 ET | 2850 | 44.8 |
| 12:09 ET | 135 | 44.7701 |
| 12:12 ET | 100 | 44.78 |
| 12:16 ET | 850 | 44.83 |
| 12:18 ET | 1040 | 44.89 |
| 12:21 ET | 512 | 44.89 |
| 12:23 ET | 100 | 44.868 |
| 12:34 ET | 939 | 44.9 |
| 12:38 ET | 200 | 44.93 |
| 12:39 ET | 100 | 44.92 |
| 12:43 ET | 100 | 44.86 |
| 12:45 ET | 200 | 44.84 |
| 12:48 ET | 800 | 44.83 |
| 12:50 ET | 200 | 44.85 |
| 12:52 ET | 100 | 44.87 |
| 12:54 ET | 300 | 44.9 |
| 12:56 ET | 1060 | 44.92 |
| 12:57 ET | 255 | 44.82 |
| 01:06 ET | 300 | 44.87 |
| 01:10 ET | 600 | 44.89 |
| 01:12 ET | 100 | 44.8113 |
| 01:17 ET | 400 | 44.88 |
| 01:21 ET | 200 | 44.93 |
| 01:26 ET | 368 | 44.96 |
| 01:32 ET | 354 | 44.98 |
| 01:39 ET | 200 | 44.98 |
| 01:42 ET | 950 | 45.05 |
| 01:44 ET | 1050 | 44.97 |
| 01:48 ET | 600 | 45 |
| 01:51 ET | 1142 | 45.0399 |
| 01:53 ET | 786 | 45.01 |
| 01:55 ET | 300 | 44.995 |
| 01:57 ET | 100 | 44.97 |
| 02:04 ET | 299 | 45.01 |
| 02:06 ET | 100 | 44.98 |
| 02:09 ET | 800 | 44.98 |
| 02:11 ET | 300 | 45 |
| 02:15 ET | 200 | 45.01 |
| 02:18 ET | 300 | 45.03 |
| 02:20 ET | 475 | 45.107 |
| 02:22 ET | 100 | 45.11 |
| 02:26 ET | 1050 | 45.18 |
| 02:29 ET | 200 | 45.11 |
| 02:31 ET | 423 | 45.15 |
| 02:33 ET | 700 | 45.2 |
| 02:45 ET | 775 | 45.17 |
| 02:47 ET | 443 | 45.15 |
| 02:56 ET | 100 | 45.11 |
| 03:00 ET | 500 | 45.19 |
| 03:02 ET | 200 | 45.16 |
| 03:05 ET | 700 | 45.155 |
| 03:07 ET | 300 | 45.2 |
| 03:09 ET | 1327 | 45.18 |
| 03:12 ET | 100 | 45.195 |
| 03:18 ET | 1844 | 45.23 |
| 03:20 ET | 350 | 45.23 |
| 03:21 ET | 242 | 45.1589 |
| 03:25 ET | 2900 | 45.25 |
| 03:27 ET | 1000 | 45.26 |
| 03:30 ET | 200 | 45.21 |
| 03:32 ET | 181 | 45.2354 |
| 03:34 ET | 500 | 45.27 |
| 03:36 ET | 1100 | 45.29 |
| 03:39 ET | 300 | 45.29 |
| 03:41 ET | 3698 | 45.34 |
| 03:43 ET | 2477 | 45.32 |
| 03:45 ET | 2031 | 45.165 |
| 03:48 ET | 900 | 45.16 |
| 03:50 ET | 900 | 45.1 |
| 03:52 ET | 2796 | 45.1 |
| 03:54 ET | 586 | 45.06 |
| 03:56 ET | 2650 | 45.115 |
| 03:57 ET | 1445 | 45.1 |
| 03:59 ET | 5972 | 45.14 |
Jun 6, 2022
BRIEF-BlackRock Inc's Long Position In H-Share Of China Petroleum & Chemical Rises To 6.06% - Filing, from 5:32AM ET on Monday Jun 06, 2022 by Thomson Reuters
5:32AM ET on Monday Jun 06, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
China Petroleum & Chemical Corp | 69.7B | 4.8x | +9.05% |
Repsol SA | 20.5B | 6.3x | +13.89% |
OMV AG | 14.5B | 7.0x | --- |
Alimentation Couche-Tard Inc | 40.0B | 15.6x | +18.90% |
World Fuel Services Corp | 1.3B | 16.3x | -8.47% |
PBF Energy Inc | 3.7B | 15.2x | +2.70% |
Company Information
China Petroleum & Chemical Corporation is a China-based energy and chemical company. The Company's segments include Exploration and Development segment, Refining segment, Marketing and Distribution segment, Chemicals segment, and Corporate and Others segment. Exploration and Development segment explores and develops oil fields, as well as produces crude oil and natural gas. Refining segment processes and purifies crude oil, which is sourced from Exploration and Development segment and external suppliers. Marketing and Distribution segment owns and operates oil depots and service stations in China. Chemical segment manufactures and sells petrochemical products, derivative petrochemical products and other chemical products to external customers.
Contact Information
- Headquarters
- No. 22 Chaoyangmen North Avenue Chaoyang DistrictBEIJING, BEJ, China 100728
- Phone
- 105-996-0028
- Fax
- 105-996-0386
Executives
- Non-Executive Chairman of the Board
- Yongsheng Ma
- President, Director
- Baocai Yu
- Chief Financial Officer, General Manager - Financial Department
- Dongua Shou
- Senior Vice President, Director
- Yonglin Li
- Senior Vice President, Director
- Yiqun Ling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.7B |
|---|---|
Revenue (TTM) | $438.2B |
Shares Outstanding | 1.2B |
Dividend Yield | 15.67% |
Annual Dividend Rate | 7.0737 USD |
Ex-Dividend Date | 06-08-22 |
Pay Date | 06-30-22 |
Beta | 0.79 |
EPS | $9.43 |
Book Value | $95.44 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 3.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
