Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SNPS |
---|---|---|
09:32 ET | 19003 | 555.47 |
09:33 ET | 2087 | 558.795 |
09:35 ET | 3882 | 557.96 |
09:37 ET | 6624 | 559.92 |
09:39 ET | 10162 | 560.36 |
09:42 ET | 1570 | 560.915 |
09:44 ET | 3100 | 559.05 |
09:46 ET | 600 | 559.03 |
09:48 ET | 2567 | 562.01 |
09:50 ET | 1105 | 562.24 |
09:51 ET | 824 | 562.835 |
09:53 ET | 900 | 563.6347 |
09:55 ET | 3627 | 562.725 |
09:57 ET | 986 | 561.31 |
10:00 ET | 100 | 561.345 |
10:02 ET | 1427 | 562.03 |
10:04 ET | 400 | 562.31 |
10:06 ET | 15987 | 561.19 |
10:08 ET | 1504 | 562.29 |
10:09 ET | 600 | 563.025 |
10:11 ET | 1926 | 561.625 |
10:13 ET | 2339 | 561.285 |
10:15 ET | 845 | 561.15 |
10:18 ET | 400 | 561.505 |
10:20 ET | 1371 | 561.815 |
10:22 ET | 200 | 560.975 |
10:24 ET | 450 | 561.485 |
10:27 ET | 400 | 561.3 |
10:29 ET | 1503 | 561.16 |
10:31 ET | 3718 | 562.59 |
10:33 ET | 200 | 562.97 |
10:36 ET | 800 | 563.12 |
10:38 ET | 2955 | 563.55 |
10:40 ET | 779 | 563.201 |
10:42 ET | 2147 | 562.79 |
10:44 ET | 315 | 563.1066 |
10:45 ET | 2752 | 563.115 |
10:47 ET | 1400 | 563.4164 |
10:49 ET | 585 | 562.995 |
10:56 ET | 100 | 562.37 |
10:58 ET | 725 | 562.235 |
11:00 ET | 2290 | 561.895 |
11:02 ET | 3308 | 561.9 |
11:03 ET | 916 | 562.6 |
11:05 ET | 947 | 563.19 |
11:07 ET | 3105 | 562.81 |
11:09 ET | 1551 | 563.57 |
11:12 ET | 600 | 563.09 |
11:14 ET | 2046 | 563.64 |
11:16 ET | 1910 | 565.1345 |
11:18 ET | 2022 | 565.55 |
11:20 ET | 2495 | 564.58 |
11:21 ET | 100 | 565.09 |
11:23 ET | 320 | 565.34 |
11:25 ET | 400 | 565.245 |
11:27 ET | 4613 | 564.995 |
11:30 ET | 300 | 564.21 |
11:32 ET | 300 | 564.4 |
11:36 ET | 600 | 564.77 |
11:38 ET | 4367 | 564.78 |
11:39 ET | 1702 | 564.695 |
11:41 ET | 3899 | 564.695 |
11:43 ET | 851 | 564.695 |
11:45 ET | 4085 | 565.02 |
11:48 ET | 357 | 565.7214 |
11:50 ET | 300 | 564.935 |
11:52 ET | 237 | 565.2726 |
11:56 ET | 100 | 564.76 |
11:57 ET | 868 | 564.825 |
11:59 ET | 200 | 564.78 |
12:01 ET | 2529 | 565.895 |
12:03 ET | 411 | 565.9 |
12:06 ET | 5393 | 565.9 |
12:08 ET | 100 | 565.53 |
12:10 ET | 340 | 565.46 |
12:12 ET | 200 | 564.705 |
12:14 ET | 979 | 565.46 |
12:15 ET | 100 | 565.59 |
12:17 ET | 207 | 565.2902 |
12:19 ET | 970 | 565.57 |
12:21 ET | 448 | 565.95 |
12:24 ET | 1902 | 565.66 |
12:26 ET | 100 | 565.78 |
12:28 ET | 300 | 565.42 |
12:30 ET | 200 | 565.6225 |
12:33 ET | 715 | 565.47 |
12:35 ET | 100 | 565.62 |
12:37 ET | 1035 | 565.89 |
12:39 ET | 968 | 565.36 |
12:44 ET | 2005 | 564.6527 |
12:46 ET | 200 | 565.22 |
12:48 ET | 2700 | 565.01 |
12:50 ET | 700 | 564.91 |
12:51 ET | 710 | 565.35 |
12:53 ET | 470 | 564.745 |
12:55 ET | 100 | 564.995 |
12:57 ET | 1016 | 564.4049 |
01:00 ET | 240 | 564.245 |
01:02 ET | 1438 | 564.175 |
01:04 ET | 200 | 563.955 |
01:09 ET | 100 | 564.36 |
01:11 ET | 400 | 564.54 |
01:13 ET | 410 | 564.145 |
01:15 ET | 100 | 564.19 |
01:18 ET | 395 | 564.23 |
01:20 ET | 403 | 563.985 |
01:22 ET | 1831 | 565.6999 |
01:24 ET | 751 | 565.56 |
01:26 ET | 1111 | 565.195 |
01:27 ET | 500 | 565.235 |
01:31 ET | 200 | 564.97 |
01:33 ET | 333 | 565.03 |
01:36 ET | 729 | 564.82 |
01:38 ET | 600 | 565.115 |
01:40 ET | 100 | 564.7 |
01:42 ET | 1093 | 564.915 |
01:44 ET | 607 | 564.62 |
01:45 ET | 1264 | 565.315 |
01:47 ET | 600 | 564.98 |
01:49 ET | 374 | 565.38 |
01:51 ET | 1192 | 565.64 |
01:54 ET | 829 | 565.37 |
01:58 ET | 1127 | 565.29 |
02:03 ET | 400 | 565.245 |
02:05 ET | 700 | 565.44 |
02:07 ET | 1000 | 565.365 |
02:09 ET | 100 | 565.365 |
02:12 ET | 825 | 564.74 |
02:14 ET | 100 | 564.93 |
02:16 ET | 2578 | 564.64 |
02:18 ET | 2600 | 564.81 |
02:20 ET | 1508 | 565.16 |
02:21 ET | 531 | 565 |
02:23 ET | 1955 | 565.07 |
02:25 ET | 300 | 565.03 |
02:27 ET | 5031 | 564.52 |
02:30 ET | 2648 | 565.025 |
02:32 ET | 1920 | 565.07 |
02:34 ET | 4600 | 565.5 |
02:36 ET | 1783 | 565.88 |
02:38 ET | 1300 | 565.88 |
02:43 ET | 200 | 565.38 |
02:45 ET | 200 | 565.725 |
02:48 ET | 2288 | 565.71 |
02:50 ET | 100 | 565.575 |
02:52 ET | 1400 | 565.23 |
02:54 ET | 200 | 565.37 |
02:56 ET | 400 | 565.67 |
02:57 ET | 362 | 565.23 |
02:59 ET | 200 | 565.485 |
03:01 ET | 6069 | 566.0764 |
03:03 ET | 302 | 565.62 |
03:06 ET | 500 | 565.33 |
03:08 ET | 400 | 564.9807 |
03:12 ET | 800 | 565.1675 |
03:14 ET | 793 | 565.49 |
03:15 ET | 500 | 565.635 |
03:17 ET | 2047 | 565.831 |
03:21 ET | 219 | 565.625 |
03:24 ET | 312 | 565.65 |
03:26 ET | 1305 | 565.7 |
03:28 ET | 5223 | 566.1 |
03:30 ET | 328 | 566.113 |
03:32 ET | 600 | 566.175 |
03:33 ET | 1866 | 566.315 |
03:35 ET | 2047 | 566.01 |
03:37 ET | 2554 | 565.78 |
03:39 ET | 400 | 565.9 |
03:42 ET | 600 | 565.775 |
03:44 ET | 606 | 565.755 |
03:46 ET | 2030 | 566.17 |
03:48 ET | 2503 | 565.785 |
03:50 ET | 1518 | 565.455 |
03:51 ET | 4172 | 566.18 |
03:53 ET | 2266 | 566.46 |
03:55 ET | 4009 | 566.35 |
03:57 ET | 2928 | 566.42 |
04:00 ET | 151653 | 565.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synopsys Inc | 85.1B | 58.3x | +16.88% |
Autodesk Inc | 68.4B | 58.9x | --- |
Cadence Design Systems Inc | 85.0B | 81.6x | +25.53% |
Roper Technologies Inc | 60.3B | 41.9x | +7.41% |
Workday Inc | 71.6B | 35.4x | --- |
Atlassian Corp | 68.3B | -178.4x | --- |
Synopsys, Inc. is engaged in supplying the electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs), also known as chips or silicon. The Company provides software and hardware used to validate the electronic systems that incorporate chips and the software that runs on them, including cloud-based digital design flow to boost chip-design development productivity. The Company operates through two segments: Design Automation and Design IP. The Design Automation segment includes its advanced silicon design, verification products and services, system integration products and services, digital, custom and FPGA IC design software, verification software and hardware products, manufacturing software products, and other. The Company's Design IP segment includes its design intellectual property (IP) products. It also provides technical services and support to help its customers in developing advanced chips and electronic systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.9B |
---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 153.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $9.70 |
Book Value | $40.43 |
P/E Ratio | 58.3x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 24.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.