• LAST PRICE
    301.2300
  • TODAY'S CHANGE (%)
    Trending Down-2.4700 (-0.8133%)
  • Bid / Lots
    299.5100/ 1
  • Ask / Lots
    315.5800/ 2
  • Open / Previous Close
    302.2500 / 303.7000
  • Day Range
    Low 295.4500
    High 304.1300
  • 52 Week Range
    Low 255.0200
    High 377.6000
  • Volume
    916,546
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 303.7
TimeVolumeSNPS
09:32 ET15271302.06
09:34 ET1600302.07
09:36 ET2800299.5
09:38 ET4100299.29
09:39 ET2200299.885
09:41 ET5965301.415
09:43 ET1445300.475
09:45 ET856300.5
09:48 ET2068301.43
09:50 ET665301.595
09:52 ET782301.4
09:54 ET1790303.02
09:56 ET500303.865
09:57 ET1300303.515
09:59 ET700303.05
10:01 ET2707303.57
10:03 ET1439303.22
10:06 ET769302.94
10:08 ET1200303.8
10:10 ET1977304.1
10:12 ET2098303.11
10:14 ET1136302.105
10:15 ET13531301.46
10:17 ET2900300.94
10:19 ET2899301.205
10:21 ET2046300.51
10:24 ET2000300.155
10:26 ET1100299.605
10:28 ET800299.07
10:30 ET500299.18
10:32 ET1100298.29
10:33 ET600298.87
10:35 ET1500298.02
10:37 ET1200297.84
10:39 ET1400297.83
10:42 ET500297.59
10:44 ET1000298.42
10:46 ET800298.38
10:48 ET600299.155
10:50 ET712298.93
10:51 ET1075297.81
10:53 ET1000298.28
10:55 ET4100297.43
10:57 ET1128298.62
11:00 ET500298.21
11:02 ET900298.02
11:04 ET1000297.53
11:06 ET1400297.99
11:08 ET300298.63
11:09 ET1000299.72
11:11 ET1200299.06
11:13 ET1000299.21
11:15 ET1714298.93
11:18 ET2100299.23
11:20 ET1003298.51
11:22 ET1503298.31
11:24 ET2054298.45
11:26 ET200298.3
11:27 ET300298.07
11:29 ET700297.88
11:31 ET1100298.27
11:33 ET1000298.48
11:36 ET500298.515
11:38 ET1049298.11
11:40 ET957298.4086
11:42 ET1230298.7
11:44 ET531298.75
11:45 ET1300298.29
11:47 ET400298.19
11:49 ET600297.855
11:51 ET497296.65
11:54 ET765296.13
11:56 ET5273296.38
11:58 ET407296.73
12:00 ET850296.49
12:02 ET100296.21
12:03 ET400296.18
12:05 ET3407296.537
12:07 ET1000296.6
12:12 ET2256296.2916
12:14 ET100296.335
12:16 ET300296.5175
12:18 ET600296.66
12:20 ET500297.425
12:21 ET1400297.48
12:23 ET100297.44
12:25 ET100297.54
12:27 ET400297.35
12:30 ET818297.35
12:32 ET1200297.38
12:34 ET800297.23
12:36 ET2575297.0593
12:38 ET500296.91
12:39 ET782296.2975
12:41 ET300296.385
12:43 ET1000296.69
12:45 ET1000296.43
12:48 ET400296.55
12:50 ET700297.02
12:52 ET850297.17
12:54 ET400296.93
12:56 ET1626296.71
12:57 ET558295.84
12:59 ET2266295.75
01:01 ET2128295.76
01:03 ET700295.5
01:06 ET800295.6
01:08 ET5107295.72
01:10 ET1951295.87
01:12 ET1315295.94
01:14 ET800296.14
01:15 ET2100296.88
01:17 ET1024296.44
01:19 ET1104296.71
01:24 ET1100296.74
01:26 ET638296.71
01:28 ET1200296.93
01:30 ET600297.25
01:32 ET500297.4
01:33 ET1100297.44
01:35 ET700296.91
01:37 ET400297.1
01:39 ET1491297.74
01:42 ET700297.58
01:44 ET500297.5
01:46 ET800297.77
01:48 ET2400298.11
01:50 ET900298.65
01:51 ET2100298.745
01:53 ET700298.88
01:55 ET600298.78
01:57 ET1200298.835
02:00 ET1800298.99
02:02 ET3000299.025
02:04 ET300298.735
02:06 ET300298.01
02:08 ET600297.79
02:09 ET250297.4068
02:11 ET550297.43
02:13 ET100297.43
02:15 ET1058297.9188
02:18 ET100298
02:20 ET623298.57
02:22 ET300298.73
02:24 ET14272299.23
02:26 ET800299.535
02:27 ET600299.585
02:29 ET1200299.07
02:31 ET900299.315
02:33 ET700299.11
02:36 ET500299.135
02:38 ET1000299.04
02:40 ET1100299.575
02:42 ET400299.485
02:44 ET200299.5
02:45 ET1300299.66
02:47 ET1600299.86
02:49 ET356300.01
02:51 ET2042300.12
02:54 ET1100299.8
02:56 ET900299.345
02:58 ET7700300.185
03:00 ET1500300.13
03:02 ET2842299.56
03:03 ET1800299.53
03:05 ET1421299.84
03:07 ET3500299.92
03:09 ET1300300.55
03:12 ET800300.45
03:14 ET2646300.46
03:16 ET1000300.6
03:18 ET5215300.03
03:20 ET900299.84
03:21 ET1471299.32
03:23 ET1042299.37
03:25 ET4656299.63
03:27 ET1128300.125
03:30 ET1000299.95
03:32 ET1200300.3
03:34 ET1054300.43
03:36 ET1600300.53
03:38 ET500300.62
03:39 ET1200300.595
03:41 ET3670300.35
03:43 ET6737300.8
03:45 ET5070301.07
03:48 ET5400301.41
03:50 ET18634301.48
03:52 ET9749300.87
03:54 ET9393300.49
03:56 ET22281300.93
03:57 ET15775300.83
03:59 ET22202301.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSNPS
Synopsys Inc
46.1B
46.9x
+22.79%
United StatesADSK
Autodesk Inc
37.8B
78.9x
---
United StatesZM
Zoom Video Communications Inc
33.1B
26.9x
---
United StatesCDNS
Cadence Design Systems Inc
41.3B
55.9x
+29.05%
United StatesDASTY
Dassault Systemes SE
49.4B
54.9x
+10.82%
United StatesWDAY
Workday Inc
36.1B
-1,230.3x
---
As of 2022-07-03

Company Information

Synopsys, Inc. provides products and services across the silicon to software spectrum. The Company operates through two segments: Semiconductor & System Design and Software Integrity. The Semiconductor & System Design segment includes its advanced silicon design, verification products and services, and semiconductor intellectual property (IP) portfolio that encompasses products and services that serve companies primarily in the semiconductor and electronics industries. This segment also supplies the electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs), also known as chips. The Software Integrity segment includes a portfolio of products and services to intelligently address software risks across the customer portfolio and at all stages of the application lifecycle. This segment offers software tools and services that include security and testing products. The Company also provides application security Software-as-a-Service (SaaS).

Contact Information

Headquarters
690 E Middlefield RdMOUNTAIN VIEW, CA, United States 94043
Phone
978-256-1300
Fax
302-636-5454

Executives

Chairman of the Board, Co-Chief Executive Officer
Aart de Geus
President, Chief Operating Officer
Sassine Ghazi
Chief Financial Officer, Interim Principal Accounting Officer
Trac Pham
General Counsel, Corporate Secretary
John Runkel
Chief Revenue Officer
Joseph Logan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.1B
Revenue (TTM)
$4.8B
Shares Outstanding
153.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.17
EPS
$6.42
Book Value
$34.59
P/E Ratio
46.9x
Price/Sales (TTM)
9.7
Price/Cash Flow (TTM)
37.7x
Operating Margin
23.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.