Synovus Financial CorpNYSE:SNV
- LAST PRICE33.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.6000/ 10
- Ask / Lots34.0500/ 1
- Open / Previous Close33.8500 / 33.9000
- Day Range
- 52 Week Range
- Volume5,773,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNV |
|---|---|---|
| 09:32 ET | 80769 | 34.01 |
| 09:34 ET | 49255 | 34.27 |
| 09:36 ET | 50387 | 34.4 |
| 09:38 ET | 58352 | 34.09 |
| 09:39 ET | 55918 | 34.19 |
| 09:41 ET | 81622 | 34.21 |
| 09:43 ET | 22367 | 34.125 |
| 09:45 ET | 80431 | 34.1 |
| 09:48 ET | 37690 | 34.055 |
| 09:50 ET | 101939 | 34.07 |
| 09:52 ET | 22645 | 33.96 |
| 09:54 ET | 64746 | 34.105 |
| 09:56 ET | 53375 | 34.08 |
| 09:57 ET | 35153 | 34.15 |
| 09:59 ET | 15560 | 34.28 |
| 10:01 ET | 42674 | 34.305 |
| 10:03 ET | 34632 | 34.4287 |
| 10:06 ET | 26970 | 34.32 |
| 10:08 ET | 11186 | 34.32 |
| 10:10 ET | 7736 | 34.335 |
| 10:12 ET | 11187 | 34.3 |
| 10:14 ET | 7712 | 34.2 |
| 10:15 ET | 12963 | 34.35 |
| 10:17 ET | 16918 | 34.43 |
| 10:19 ET | 19464 | 34.43 |
| 10:21 ET | 14802 | 34.395 |
| 10:24 ET | 88355 | 34.14 |
| 10:26 ET | 29966 | 34.18 |
| 10:28 ET | 23724 | 34.175 |
| 10:30 ET | 27548 | 34.26 |
| 10:32 ET | 11142 | 34.32 |
| 10:33 ET | 11638 | 34.37 |
| 10:35 ET | 9084 | 34.36 |
| 10:37 ET | 6193 | 34.42 |
| 10:39 ET | 24505 | 34.37 |
| 10:42 ET | 19887 | 34.33 |
| 10:44 ET | 7940 | 34.435 |
| 10:46 ET | 29530 | 34.54 |
| 10:48 ET | 7323 | 34.5 |
| 10:50 ET | 13593 | 34.55 |
| 10:51 ET | 117869 | 34.61 |
| 10:53 ET | 10621 | 34.615 |
| 10:55 ET | 7032 | 34.62 |
| 10:57 ET | 11024 | 34.625 |
| 11:00 ET | 18459 | 34.6475 |
| 11:02 ET | 20643 | 34.715 |
| 11:04 ET | 10745 | 34.65 |
| 11:06 ET | 9651 | 34.57 |
| 11:08 ET | 20361 | 34.535 |
| 11:09 ET | 24966 | 34.545 |
| 11:11 ET | 9157 | 34.64 |
| 11:13 ET | 34093 | 34.755 |
| 11:15 ET | 13647 | 34.74 |
| 11:18 ET | 14531 | 34.86 |
| 11:20 ET | 78104 | 34.895 |
| 11:22 ET | 20194 | 34.85 |
| 11:24 ET | 56966 | 34.74 |
| 11:26 ET | 28653 | 34.53 |
| 11:27 ET | 25549 | 34.5 |
| 11:29 ET | 30956 | 34.46 |
| 11:31 ET | 3265 | 34.455 |
| 11:33 ET | 7373 | 34.475 |
| 11:36 ET | 31007 | 34.48 |
| 11:38 ET | 3173 | 34.475 |
| 11:40 ET | 6972 | 34.45 |
| 11:42 ET | 11550 | 34.27 |
| 11:44 ET | 5115 | 34.22 |
| 11:45 ET | 33041 | 34.245 |
| 11:47 ET | 41372 | 34.14 |
| 11:49 ET | 6043 | 34.2 |
| 11:51 ET | 7476 | 34.23 |
| 11:54 ET | 10426 | 34.22 |
| 11:56 ET | 8304 | 34.25 |
| 11:58 ET | 6747 | 34.18 |
| 12:00 ET | 38411 | 34.075 |
| 12:02 ET | 11246 | 34.11 |
| 12:03 ET | 33903 | 34.17 |
| 12:05 ET | 116899 | 34.15 |
| 12:07 ET | 13513 | 34.12 |
| 12:09 ET | 29570 | 34.1 |
| 12:12 ET | 5493 | 34.09 |
| 12:14 ET | 12400 | 34.125 |
| 12:16 ET | 11832 | 34.195 |
| 12:18 ET | 34993 | 34.2 |
| 12:20 ET | 22407 | 34.11 |
| 12:21 ET | 11776 | 34.09 |
| 12:23 ET | 4107 | 34.02 |
| 12:25 ET | 14769 | 34.03 |
| 12:27 ET | 27993 | 33.99 |
| 12:30 ET | 6107 | 34.01 |
| 12:32 ET | 24087 | 33.995 |
| 12:34 ET | 7789 | 34.03 |
| 12:36 ET | 14793 | 33.96 |
| 12:38 ET | 8730 | 34.06 |
| 12:39 ET | 11374 | 34.06 |
| 12:41 ET | 14953 | 34.14 |
| 12:43 ET | 25145 | 34.27 |
| 12:45 ET | 11042 | 34.19 |
| 12:48 ET | 7307 | 34.13 |
| 12:50 ET | 3400 | 34.08 |
| 12:52 ET | 5317 | 34.06 |
| 12:54 ET | 2392 | 34.06 |
| 12:56 ET | 11413 | 34.14 |
| 12:57 ET | 6094 | 34.155 |
| 12:59 ET | 4701 | 34.08 |
| 01:01 ET | 3970 | 34.16 |
| 01:03 ET | 2785 | 34.1 |
| 01:06 ET | 5302 | 34.04 |
| 01:08 ET | 5868 | 34.1 |
| 01:10 ET | 3871 | 34.07 |
| 01:12 ET | 15791 | 34 |
| 01:14 ET | 8627 | 34.03 |
| 01:15 ET | 8891 | 34.01 |
| 01:17 ET | 16896 | 33.98 |
| 01:19 ET | 22754 | 33.9 |
| 01:21 ET | 9319 | 33.87 |
| 01:24 ET | 4611 | 33.87 |
| 01:26 ET | 77576 | 33.92 |
| 01:28 ET | 15523 | 33.94 |
| 01:30 ET | 13950 | 34.035 |
| 01:32 ET | 10531 | 34.08 |
| 01:33 ET | 24267 | 34.05 |
| 01:35 ET | 6231 | 34.01 |
| 01:37 ET | 2374 | 33.98 |
| 01:39 ET | 8690 | 34.04 |
| 01:42 ET | 5579 | 33.96 |
| 01:44 ET | 4650 | 33.99 |
| 01:46 ET | 15201 | 34.1 |
| 01:48 ET | 4253 | 34.1 |
| 01:50 ET | 7735 | 34.17 |
| 01:51 ET | 16269 | 34.065 |
| 01:53 ET | 17569 | 34.14 |
| 01:55 ET | 8072 | 34.1 |
| 01:57 ET | 2849 | 34.11 |
| 02:00 ET | 10601 | 34.14 |
| 02:02 ET | 8364 | 34.09 |
| 02:04 ET | 7627 | 34.055 |
| 02:06 ET | 6897 | 34.04 |
| 02:08 ET | 3636 | 34.09 |
| 02:09 ET | 3562 | 34.015 |
| 02:11 ET | 4748 | 33.97 |
| 02:13 ET | 6177 | 33.96 |
| 02:15 ET | 11897 | 33.99 |
| 02:18 ET | 7518 | 34.04 |
| 02:20 ET | 19215 | 34.055 |
| 02:22 ET | 4406 | 34.075 |
| 02:24 ET | 22507 | 34.1 |
| 02:26 ET | 14415 | 34.08 |
| 02:27 ET | 3599 | 34.09 |
| 02:29 ET | 9084 | 33.99 |
| 02:31 ET | 3888 | 33.9975 |
| 02:33 ET | 8224 | 34.01 |
| 02:36 ET | 7712 | 34.02 |
| 02:38 ET | 2616 | 34.02 |
| 02:40 ET | 5074 | 34.02 |
| 02:42 ET | 8767 | 34.05 |
| 02:44 ET | 20539 | 34.13 |
| 02:45 ET | 10358 | 34.1 |
| 02:47 ET | 7973 | 34.1 |
| 02:49 ET | 16027 | 34.17 |
| 02:51 ET | 6623 | 34.09 |
| 02:54 ET | 3119 | 34.11 |
| 02:56 ET | 2345 | 34.02 |
| 02:58 ET | 15173 | 34.07 |
| 03:00 ET | 12047 | 34.08 |
| 03:02 ET | 13350 | 34.12 |
| 03:03 ET | 15930 | 34.09 |
| 03:05 ET | 4420 | 34.09 |
| 03:07 ET | 5069 | 34.13 |
| 03:09 ET | 10681 | 34.07 |
| 03:12 ET | 6599 | 34.11 |
| 03:14 ET | 2826 | 34.09 |
| 03:16 ET | 7265 | 34.11 |
| 03:18 ET | 6847 | 34.08 |
| 03:20 ET | 13164 | 34.14 |
| 03:21 ET | 18021 | 34.12 |
| 03:23 ET | 8537 | 34.05 |
| 03:25 ET | 21569 | 34.07 |
| 03:27 ET | 6264 | 34.105 |
| 03:30 ET | 14526 | 34.145 |
| 03:32 ET | 19403 | 34.135 |
| 03:34 ET | 11062 | 34.17 |
| 03:36 ET | 12227 | 34.255 |
| 03:38 ET | 14966 | 34.25 |
| 03:39 ET | 26169 | 34.23 |
| 03:41 ET | 14221 | 34.17 |
| 03:43 ET | 16708 | 34.19 |
| 03:45 ET | 26330 | 34.12 |
| 03:48 ET | 50937 | 34.125 |
| 03:50 ET | 34437 | 34.08 |
| 03:52 ET | 103061 | 34.09 |
| 03:54 ET | 34062 | 34.075 |
| 03:56 ET | 81444 | 34.07 |
| 03:57 ET | 141825 | 34.005 |
| 03:59 ET | 207601 | 33.9 |
Yesterday
DJ Synovus Financial Down Over 6%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Synovus Cut to Market Perform From Strong Buy by Raymond James, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Equifax, Synovus Financial Lag, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Apr 17, 2024
DJ Synovus Financial Shares Slip After 1Q Results Miss Estimates, from 7:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:30PM ET on Wednesday Apr 17, 2024 by Dow JonesSynovus announces earnings for the first quarter 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synovus Financial Corp | 5.4B | 9.8x | +0.45% |
Banco Bradesco SA | 26.5B | 9.7x | -1.79% |
Wintrust Financial Corp | 5.9B | 9.9x | +10.42% |
Popular Inc | 5.8B | 10.9x | +3.48% |
Valley National Bancorp | 3.7B | 7.7x | +5.04% |
Cadence Bank | 4.9B | -615.7x | --- |
Company Information
Synovus Financial Corp. is a financial service and bank holding company. It conducts its banking operations through Synovus Bank (the Bank). The Bank operates primarily throughout Alabama, Florida, Georgia, South Carolina, and Tennessee. The Company's segments include Wholesale Banking, Community Banking, Consumer Banking, Financial Management Services and Treasury and Corporate Other. Its commercial banking services include commercial, financial, and real estate lending, treasury management, asset management, capital markets services, and institutional trust services. Its consumer banking services include accepting customary types of demand and savings deposits accounts; mortgage, installment, and other consumer loans; investment and brokerage services; safe deposit services; automated banking services; automated fund transfers; Internet-based banking services, and bank credit and debit card services. It operates approximately 246 branches and 354 ATMs across its footprint.
Contact Information
- Headquarters
- Ste 500 1111 Bay Avenue PO Box 120COLUMBUS, GA, United States 31901
- Phone
- 706-649-4818
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Blair
- Chief Financial Officer, Executive Vice President
- Andrew Gregory
- Chief Human Resource Officer, Executive Vice President
- Sharon Goodwine
- Executive Vice President, Chief Risk Officer
- Shellie Creson
- Executive Vice President, General Counsel
- Allan Kamensky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 146.4M |
Dividend Yield | 4.48% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-01-24 |
Beta | 1.42 |
EPS | $3.46 |
Book Value | $34.90 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 31.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
