Synovus Financial CorpNYSE:SNV
- LAST PRICE57.4500
- TODAY'S CHANGE (%)-0.5200 (-0.8970%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close58.3900 / 57.9700
- Day Range
- 52 Week Range
- Volume654,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNV |
|---|---|---|
| 09:32 ET | 3840 | 58.39 |
| 09:33 ET | 603 | 58.62 |
| 09:35 ET | 100 | 58.83 |
| 09:39 ET | 806 | 58.545 |
| 09:42 ET | 3862 | 58.32 |
| 09:44 ET | 2172 | 58.36 |
| 09:46 ET | 700 | 58.36 |
| 09:48 ET | 1600 | 58.52 |
| 09:50 ET | 486 | 58.26 |
| 09:51 ET | 800 | 58.19 |
| 09:53 ET | 2477 | 58.26 |
| 09:55 ET | 300 | 58.26 |
| 09:57 ET | 1900 | 58.25 |
| 10:00 ET | 710 | 58.115 |
| 10:02 ET | 3176 | 58.06 |
| 10:04 ET | 500 | 58.075 |
| 10:06 ET | 745 | 58.02 |
| 10:08 ET | 400 | 57.865 |
| 10:09 ET | 4081 | 57.865 |
| 10:11 ET | 2439 | 57.955 |
| 10:13 ET | 1362 | 57.835 |
| 10:15 ET | 800 | 57.98 |
| 10:18 ET | 1040 | 57.96 |
| 10:20 ET | 1624 | 58.03 |
| 10:22 ET | 2095 | 58.015 |
| 10:24 ET | 508 | 57.99 |
| 10:26 ET | 448 | 57.895 |
| 10:27 ET | 2057 | 57.875 |
| 10:29 ET | 700 | 57.885 |
| 10:31 ET | 1407 | 57.86 |
| 10:33 ET | 824 | 57.78 |
| 10:36 ET | 1255 | 57.765 |
| 10:38 ET | 1560 | 57.77 |
| 10:40 ET | 1443 | 57.745 |
| 10:42 ET | 1924 | 57.81 |
| 10:44 ET | 909 | 57.875 |
| 10:45 ET | 844 | 57.79 |
| 10:47 ET | 300 | 57.725 |
| 10:49 ET | 1400 | 57.71 |
| 10:51 ET | 1300 | 57.66 |
| 10:54 ET | 8477 | 57.79 |
| 10:56 ET | 449 | 57.84 |
| 10:58 ET | 100 | 57.84 |
| 11:00 ET | 1601 | 57.87 |
| 11:02 ET | 1140 | 57.79 |
| 11:03 ET | 2095 | 57.86 |
| 11:05 ET | 2974 | 57.845 |
| 11:07 ET | 1079 | 57.88 |
| 11:09 ET | 1834 | 57.96 |
| 11:12 ET | 810 | 57.97 |
| 11:14 ET | 2067 | 57.955 |
| 11:16 ET | 3201 | 57.97 |
| 11:18 ET | 4753 | 58.035 |
| 11:20 ET | 201 | 58.08 |
| 11:21 ET | 1361 | 58.04 |
| 11:23 ET | 12462 | 58 |
| 11:25 ET | 1547 | 57.98 |
| 11:27 ET | 3202 | 57.91 |
| 11:30 ET | 1209 | 57.93 |
| 11:32 ET | 1402 | 57.83 |
| 11:34 ET | 3890 | 57.805 |
| 11:36 ET | 300 | 57.77 |
| 11:38 ET | 5412 | 57.91 |
| 11:39 ET | 800 | 57.915 |
| 11:41 ET | 200 | 57.935 |
| 11:43 ET | 1193 | 57.965 |
| 11:45 ET | 1007 | 57.92 |
| 11:48 ET | 573 | 57.865 |
| 11:50 ET | 1128 | 57.855 |
| 11:52 ET | 1010 | 57.915 |
| 11:54 ET | 1002 | 57.83 |
| 11:56 ET | 714 | 57.77 |
| 11:57 ET | 204 | 57.75 |
| 11:59 ET | 617 | 57.76 |
| 12:01 ET | 2114 | 57.72 |
| 12:03 ET | 818 | 57.72 |
| 12:06 ET | 311 | 57.72 |
| 12:08 ET | 1712 | 57.635 |
| 12:10 ET | 904 | 57.49 |
| 12:12 ET | 1646 | 57.65 |
| 12:14 ET | 700 | 57.64 |
| 12:15 ET | 200 | 57.69 |
| 12:17 ET | 2243 | 57.69 |
| 12:19 ET | 4517 | 57.66 |
| 12:21 ET | 1304 | 57.7125 |
| 12:24 ET | 854 | 57.7 |
| 12:26 ET | 200 | 57.63 |
| 12:28 ET | 1027 | 57.69 |
| 12:30 ET | 417 | 57.735 |
| 12:32 ET | 1736 | 57.72 |
| 12:33 ET | 497 | 57.74 |
| 12:35 ET | 200 | 57.785 |
| 12:37 ET | 493 | 57.755 |
| 12:39 ET | 845 | 57.72 |
| 12:42 ET | 100 | 57.72 |
| 12:44 ET | 400 | 57.7483 |
| 12:46 ET | 500 | 57.705 |
| 12:48 ET | 2598 | 57.7 |
| 12:50 ET | 1606 | 57.82 |
| 12:51 ET | 694 | 57.805 |
| 12:53 ET | 1198 | 57.79 |
| 12:55 ET | 446 | 57.75 |
| 12:57 ET | 263 | 57.755 |
| 01:00 ET | 530 | 57.76 |
| 01:02 ET | 260 | 57.75 |
| 01:04 ET | 400 | 57.76 |
| 01:06 ET | 465 | 57.73 |
| 01:08 ET | 743 | 57.75 |
| 01:09 ET | 339 | 57.755 |
| 01:11 ET | 200 | 57.765 |
| 01:13 ET | 141 | 57.765 |
| 01:15 ET | 1060 | 57.76 |
| 01:18 ET | 3480 | 57.75 |
| 01:20 ET | 600 | 57.775 |
| 01:22 ET | 200 | 57.77 |
| 01:24 ET | 6388 | 57.84 |
| 01:26 ET | 1200 | 57.785 |
| 01:27 ET | 1638 | 57.775 |
| 01:29 ET | 5006 | 57.74 |
| 01:31 ET | 700 | 57.765 |
| 01:33 ET | 1153 | 57.68 |
| 01:36 ET | 200 | 57.71 |
| 01:38 ET | 2362 | 57.61 |
| 01:40 ET | 1260 | 57.65 |
| 01:42 ET | 578 | 57.64 |
| 01:44 ET | 1241 | 57.61 |
| 01:45 ET | 1626 | 57.59 |
| 01:47 ET | 400 | 57.53 |
| 01:49 ET | 800 | 57.45 |
| 01:51 ET | 1213 | 57.51 |
| 01:54 ET | 600 | 57.48 |
| 01:56 ET | 500 | 57.53 |
| 01:58 ET | 400 | 57.52 |
| 02:00 ET | 448 | 57.53 |
| 02:02 ET | 1238 | 57.48 |
| 02:03 ET | 500 | 57.49 |
| 02:05 ET | 300 | 57.505 |
| 02:07 ET | 782 | 57.463 |
| 02:09 ET | 859 | 57.47 |
| 02:12 ET | 1537 | 57.4901 |
| 02:14 ET | 105 | 57.51 |
| 02:16 ET | 984 | 57.555 |
| 02:18 ET | 1000 | 57.5 |
| 02:20 ET | 1648 | 57.52 |
| 02:21 ET | 1374 | 57.5 |
| 02:23 ET | 600 | 57.49 |
| 02:25 ET | 851 | 57.4822 |
| 02:27 ET | 1037 | 57.52 |
| 02:30 ET | 500 | 57.515 |
| 02:32 ET | 401 | 57.51 |
| 02:34 ET | 1630 | 57.5 |
| 02:36 ET | 567 | 57.48 |
| 02:38 ET | 805 | 57.432 |
| 02:39 ET | 1961 | 57.56 |
| 02:41 ET | 1100 | 57.475 |
| 02:43 ET | 1007 | 57.48 |
| 02:45 ET | 601 | 57.46 |
| 02:48 ET | 437 | 57.42 |
| 02:50 ET | 300 | 57.405 |
| 02:52 ET | 677 | 57.39 |
| 02:54 ET | 717 | 57.37 |
| 02:56 ET | 514 | 57.41 |
| 02:57 ET | 300 | 57.38 |
| 02:59 ET | 1142 | 57.365 |
| 03:01 ET | 1224 | 57.38 |
| 03:03 ET | 1019 | 57.41 |
| 03:06 ET | 700 | 57.35 |
| 03:08 ET | 4229 | 57.41 |
| 03:10 ET | 400 | 57.43 |
| 03:12 ET | 375 | 57.42 |
| 03:14 ET | 821 | 57.38 |
| 03:15 ET | 850 | 57.41 |
| 03:17 ET | 1063 | 57.47 |
| 03:19 ET | 300 | 57.475 |
| 03:21 ET | 920 | 57.515 |
| 03:24 ET | 1086 | 57.49 |
| 03:26 ET | 233 | 57.515 |
| 03:28 ET | 1040 | 57.51 |
| 03:30 ET | 699 | 57.54 |
| 03:32 ET | 767 | 57.53 |
| 03:33 ET | 1321 | 57.56 |
| 03:35 ET | 3113 | 57.55 |
| 03:37 ET | 3042 | 57.41 |
| 03:39 ET | 1140 | 57.42 |
| 03:42 ET | 950 | 57.42 |
| 03:44 ET | 1731 | 57.41 |
| 03:46 ET | 1210 | 57.42 |
| 03:48 ET | 1100 | 57.49 |
| 03:50 ET | 1092 | 57.5 |
| 03:51 ET | 7450 | 57.435 |
| 03:53 ET | 3101 | 57.46 |
| 03:55 ET | 8709 | 57.47 |
| 03:57 ET | 13704 | 57.49 |
| 04:00 ET | 186931 | 57.45 |
Nov 26, 2024
DJ Synovus Is Maintained at Neutral by Goldman Sachs, from 9:35AM ET on Tuesday Nov 26, 2024 by Dow Jones
9:35AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
Synovus to present at Goldman Sachs 2024 US Financial Services Conference, from 9:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 12, 2024
Synovus names new chief credit officer, from 4:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Synovus Is Maintained at Overweight by Barclays, from 2:19PM ET on Friday Nov 08, 2024 by Dow Jones
2:19PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 30, 2024
DJ Synovus Is Maintained at In-Line by Evercore ISI Group, from 11:14AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:14AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synovus Financial Corp | 8.2B | 26.0x | +0.45% |
Wintrust Financial Corp | 9.1B | 14.5x | +10.42% |
Popular Inc | 7.1B | 13.5x | +3.48% |
Valley National Bancorp | 5.9B | 17.2x | +5.04% |
Cadence Bank | 7.1B | 72.8x | --- |
SouthState Corp | 8.3B | 17.1x | +5.97% |
Company Information
Synovus Financial Corp. is a financial service and bank holding company. It conducts its banking operations through Synovus Bank (the Bank). The Bank operates primarily throughout Alabama, Florida, Georgia, South Carolina, and Tennessee. The Company's segments include Wholesale Banking, Community Banking, Consumer Banking, Financial Management Services and Treasury and Corporate Other. Its commercial banking services include commercial, financial, and real estate lending, treasury management, asset management, capital markets services, and institutional trust services. Its consumer banking services include accepting customary types of demand and savings deposits accounts; mortgage, installment, and other consumer loans; investment and brokerage services; safe deposit services; automated banking services; automated fund transfers; Internet-based banking services, and bank credit and debit card services. It operates approximately 246 branches and 354 ATMs across its footprint.
Contact Information
- Headquarters
- Ste 500 1111 Bay Avenue PO Box 120COLUMBUS, GA, United States 31901
- Phone
- 706-649-4818
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Blair
- Chief Financial Officer, Executive Vice President
- Andrew Gregory
- Chief Human Resource Officer, Executive Vice President
- Sharon Goodwine
- Executive Vice President, Chief Risk Officer
- Shellie Creson
- Executive Vice President, General Counsel
- Allan Kamensky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 141.7M |
Dividend Yield | 2.65% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-01-24 |
Beta | 1.40 |
EPS | $2.21 |
Book Value | $34.90 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 24.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
