Sanofi SANASDAQ:SNY
- LAST PRICE48.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.8400/ 15
- Ask / Lots47.8700/ 16
- Open / Previous Close--- / 48.1700
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNY |
|---|---|---|
| 09:32 ET | 11996 | 48.1901 |
| 09:33 ET | 3552 | 48.15 |
| 09:35 ET | 3065 | 48.13 |
| 09:37 ET | 10499 | 48.1264 |
| 09:39 ET | 5000 | 48.14 |
| 09:42 ET | 12645 | 48.11 |
| 09:44 ET | 6589 | 48.13 |
| 09:46 ET | 4283 | 48.13 |
| 09:48 ET | 10466 | 48.15 |
| 09:50 ET | 3122 | 48.15 |
| 09:51 ET | 4388 | 48.115 |
| 09:53 ET | 3530 | 48.12 |
| 09:55 ET | 5945 | 48.12 |
| 09:57 ET | 9570 | 48.11 |
| 10:00 ET | 17381 | 48.125 |
| 10:02 ET | 4927 | 48.115 |
| 10:04 ET | 3848 | 48.105 |
| 10:06 ET | 27020 | 48.15 |
| 10:08 ET | 7956 | 48.12 |
| 10:09 ET | 2304 | 48.125 |
| 10:11 ET | 2270 | 48.11 |
| 10:13 ET | 5813 | 48.095 |
| 10:15 ET | 3545 | 48.09 |
| 10:18 ET | 7106 | 48.1289 |
| 10:20 ET | 2564 | 48.12 |
| 10:22 ET | 2659 | 48.095 |
| 10:24 ET | 6096 | 48.09 |
| 10:26 ET | 2296 | 48.07 |
| 10:27 ET | 2749 | 48.04 |
| 10:29 ET | 4890 | 48.005 |
| 10:31 ET | 10523 | 48 |
| 10:33 ET | 4446 | 48.025 |
| 10:36 ET | 4162 | 48.02 |
| 10:38 ET | 2083 | 48.06 |
| 10:40 ET | 1294 | 48.09 |
| 10:42 ET | 708 | 48.105 |
| 10:44 ET | 2066 | 48.07994 |
| 10:45 ET | 1442 | 48.09 |
| 10:47 ET | 3340 | 48.13 |
| 10:49 ET | 3439 | 48.17 |
| 10:51 ET | 7109 | 48.185 |
| 10:54 ET | 4367 | 48.225 |
| 10:56 ET | 9359 | 48.205 |
| 10:58 ET | 12078 | 48.225 |
| 11:00 ET | 2967 | 48.21 |
| 11:02 ET | 2497 | 48.2 |
| 11:03 ET | 415 | 48.2 |
| 11:05 ET | 2692 | 48.18 |
| 11:07 ET | 7038 | 48.135 |
| 11:09 ET | 7688 | 48.13 |
| 11:12 ET | 2715 | 48.11 |
| 11:14 ET | 2900 | 48.14 |
| 11:16 ET | 10360 | 48.13 |
| 11:18 ET | 4287 | 48.13 |
| 11:20 ET | 3204 | 48.14 |
| 11:21 ET | 5943 | 48.125 |
| 11:23 ET | 2922 | 48.14 |
| 11:25 ET | 5806 | 48.135 |
| 11:27 ET | 6908 | 48.11 |
| 11:30 ET | 8243 | 48.13 |
| 11:32 ET | 1065 | 48.135 |
| 11:34 ET | 4150 | 48.0909 |
| 11:36 ET | 6222 | 48.11 |
| 11:38 ET | 982 | 48.1 |
| 11:39 ET | 3178 | 48.095 |
| 11:41 ET | 6883 | 48.05 |
| 11:43 ET | 2888 | 48.03 |
| 11:45 ET | 2722 | 48.03 |
| 11:48 ET | 2567 | 48 |
| 11:50 ET | 2287 | 48.009361 |
| 11:52 ET | 3682 | 48.02 |
| 11:54 ET | 3713 | 48.02 |
| 11:56 ET | 330 | 48.02 |
| 11:57 ET | 6322 | 48.0301 |
| 11:59 ET | 931 | 48.04 |
| 12:01 ET | 5352 | 48.045 |
| 12:03 ET | 3980 | 48.04 |
| 12:06 ET | 4505 | 48.045 |
| 12:10 ET | 190 | 48.0401 |
| 12:12 ET | 1118 | 48.0494 |
| 12:14 ET | 300 | 48.05 |
| 12:15 ET | 1261 | 48.05 |
| 12:17 ET | 1160 | 48.06 |
| 12:19 ET | 1812 | 48.045 |
| 12:21 ET | 1054 | 48.03 |
| 12:24 ET | 729 | 48.0193 |
| 12:26 ET | 6411 | 48.02 |
| 12:28 ET | 976 | 48.02 |
| 12:30 ET | 2189 | 48.0199 |
| 12:32 ET | 1348 | 48.0199 |
| 12:33 ET | 843 | 48.015 |
| 12:35 ET | 2059 | 48.035 |
| 12:37 ET | 2502 | 48.05 |
| 12:39 ET | 5594 | 48.06 |
| 12:42 ET | 815 | 48.0802 |
| 12:44 ET | 2634 | 48.12 |
| 12:46 ET | 2458 | 48.17 |
| 12:48 ET | 1325 | 48.17 |
| 12:50 ET | 1000 | 48.17 |
| 12:51 ET | 430 | 48.165 |
| 12:53 ET | 1929 | 48.1691 |
| 12:55 ET | 500 | 48.165 |
| 12:57 ET | 2288 | 48.1725 |
| 01:00 ET | 3037 | 48.2 |
| 01:02 ET | 4058 | 48.1603 |
| 01:04 ET | 1552 | 48.16 |
| 01:06 ET | 918 | 48.17 |
| 01:08 ET | 180 | 48.165 |
| 01:09 ET | 200 | 48.17 |
| 01:11 ET | 1300 | 48.16 |
| 01:13 ET | 4824 | 48.12 |
| 01:15 ET | 537 | 48.135 |
| 01:18 ET | 4586 | 48.105 |
| 01:20 ET | 648 | 48.105 |
| 01:22 ET | 717 | 48.11 |
| 01:24 ET | 322 | 48.11 |
| 01:26 ET | 100 | 48.111 |
| 01:27 ET | 1381 | 48.13 |
| 01:29 ET | 5213 | 48.119 |
| 01:31 ET | 2840 | 48.1 |
| 01:33 ET | 588 | 48.095 |
| 01:36 ET | 2059 | 48.12 |
| 01:38 ET | 279 | 48.12 |
| 01:40 ET | 7600 | 48.12 |
| 01:42 ET | 5122 | 48.11 |
| 01:44 ET | 4975 | 48.06 |
| 01:45 ET | 796 | 48.0601 |
| 01:47 ET | 100 | 48.06 |
| 01:49 ET | 1908 | 48.06 |
| 01:51 ET | 2997 | 48.06 |
| 01:54 ET | 3306 | 48.1 |
| 01:56 ET | 2851 | 48.085 |
| 01:58 ET | 552 | 48.085 |
| 02:00 ET | 1182 | 48.085 |
| 02:02 ET | 5862 | 48.06 |
| 02:03 ET | 2044 | 48.06 |
| 02:05 ET | 2457 | 48.0401 |
| 02:07 ET | 3434 | 48.07 |
| 02:09 ET | 6671 | 48.0364 |
| 02:12 ET | 715 | 48.05 |
| 02:14 ET | 1866 | 48.07 |
| 02:16 ET | 2367 | 48.1 |
| 02:18 ET | 14290 | 48.05 |
| 02:20 ET | 1954 | 48.055 |
| 02:21 ET | 4272 | 48.07 |
| 02:23 ET | 5309 | 48.06 |
| 02:25 ET | 1369 | 48.065 |
| 02:27 ET | 2182 | 48.065 |
| 02:30 ET | 13104 | 48.065 |
| 02:32 ET | 4484 | 48.045 |
| 02:34 ET | 3454 | 48.045 |
| 02:36 ET | 7001 | 48.005 |
| 02:38 ET | 5418 | 48 |
| 02:39 ET | 911 | 47.995 |
| 02:41 ET | 1139 | 47.995 |
| 02:43 ET | 6524 | 48.025 |
| 02:45 ET | 5222 | 48.04 |
| 02:48 ET | 21292 | 48.035 |
| 02:50 ET | 12539 | 48.015 |
| 02:52 ET | 3861 | 48.055 |
| 02:54 ET | 1527 | 48.055 |
| 02:56 ET | 4495 | 48.06 |
| 02:57 ET | 6249 | 48.055 |
| 02:59 ET | 6356 | 48.04 |
| 03:01 ET | 1369 | 48.07 |
| 03:03 ET | 11230 | 48.055 |
| 03:06 ET | 2975 | 48.055 |
| 03:08 ET | 12689 | 48.05 |
| 03:10 ET | 1978 | 48.065 |
| 03:12 ET | 8260 | 48.09 |
| 03:14 ET | 7047 | 48.085 |
| 03:15 ET | 9625 | 48.16 |
| 03:17 ET | 10297 | 48.14 |
| 03:19 ET | 6202 | 48.14 |
| 03:21 ET | 3629 | 48.135 |
| 03:24 ET | 21999 | 48.12 |
| 03:26 ET | 1392 | 48.125 |
| 03:28 ET | 2214 | 48.13 |
| 03:30 ET | 9565 | 48.125 |
| 03:32 ET | 9417 | 48.115 |
| 03:33 ET | 2512 | 48.12 |
| 03:35 ET | 1900 | 48.13 |
| 03:37 ET | 8199 | 48.17 |
| 03:39 ET | 11368 | 48.185 |
| 03:42 ET | 5596 | 48.205 |
| 03:44 ET | 6322 | 48.21 |
| 03:46 ET | 7815 | 48.2031 |
| 03:48 ET | 17496 | 48.195 |
| 03:50 ET | 2530 | 48.195 |
| 03:51 ET | 10971 | 48.19 |
| 03:53 ET | 17828 | 48.185 |
| 03:55 ET | 9279 | 48.195 |
| 03:57 ET | 21777 | 48.18 |
| 04:00 ET | 157020 | 48.17 |
Yesterday
DJ Sanofi to Invest $1.05 Billion in New Insulin Manufacturing Base in China, from 12:35AM ET on Tuesday Dec 03, 2024 by Dow Jones
12:35AM ET on Tuesday Dec 03, 2024 by Dow Jones
Nov 25, 2024
DJ Sanofi's U.S. Hospital Drug-Discount Program Seems Positive But Rollout Hurdles Remain -- Market Talk, from 4:15AM ET on Monday Nov 25, 2024 by Dow Jones
4:15AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 22, 2024
DJ Sanofi Plans to Change Hospital Drug-Discount Program -- 3rd Update, from 5:20PM ET on Friday Nov 22, 2024 by Dow Jones
5:20PM ET on Friday Nov 22, 2024 by Dow JonesDJ Sanofi Plans to Change Hospital Drug-Discount Program -- 2nd Update, from 11:39AM ET on Friday Nov 22, 2024 by Dow Jones
11:39AM ET on Friday Nov 22, 2024 by Dow JonesDJ Sanofi Plans to Change Hospital Drug-Discount Program -- Update, from 11:34AM ET on Friday Nov 22, 2024 by Dow Jones
11:34AM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sanofi SA | 122.1B | 25.5x | +4.55% |
Bristol-Myers Squibb Co | 119.0B | -16.3x | +4.90% |
Pfizer Inc | 144.8B | 34.4x | -7.10% |
GSK plc | 71.8B | 22.6x | +6.39% |
AstraZeneca PLC | 211.9B | 32.7x | +17.52% |
Bayer AG | 19.8B | -21.3x | --- |
Company Information
Sanofi SA is a France-based healthcare company based in France. The Company focuses on patient needs and engages in the research, development, manufacture, and marketing of therapeutic solutions. Its three operating segments are: Pharmaceuticals, Consumer Healthcare (CHC), and Vaccines. The Pharmaceuticals includes: Immunology, Multiple Sclerosis / Neurology, Oncology, Rare Diseases, Rare Blood Disorders, Cardiovascular, Diabetes, Established Prescription Products. The Vaccines segment comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development, and production activities dedicated to vaccines. The CHC segment comprises the commercial operations for Sanofi’s Consumer Healthcare products, together with research, development and production activities dedicated to those products. The Company’s products developed in collaboration or franchise include Dupixent, Aubagio, Lemtrada, Cerezyme, Lumizyme, Jevtana, Fabrazyme.
Contact Information
- Headquarters
- 46 Avenue de la Grande ArmeePARIS, France 75017
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Frederic Oudea
- Chief Executive Officer, Executive Director, Member of the Executive Committee
- Paul Hudson
- Chief Financial Officer, Member of the Executive Committee
- Francois-Xavier Roger
- Chief People Officer, Executive Vice President, Member of the Executive Committee
- Natalie Bickford
- Executive Vice President, General Counsel, Member of the Executive Committee
- Roy Papatheodorou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.1B |
|---|---|
Revenue (TTM) | $51.3B |
Shares Outstanding | 2.5B |
Dividend Yield | 4.23% |
Annual Dividend Rate | 2.0369 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-06-24 |
Beta | 0.55 |
EPS | $1.89 |
Book Value | $31.09 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 14.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
