Stocks Overview

LAST PRICE
90.1000
TODAY'S CHANGE (%)
Trending Up1.1500 (1.2929%)

Bid / Lots
90.0000/ 1
Ask / Lots
90.1000/ 2
Open / Previous Close
89.1900 / 88.9500
Day Range
Low 88.9100
High 90.1300
52 Week Range
Low 61.5601
High 90.8500
Volume
4,483,823
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 88.95
Time	Volume	SO
09:32 ET	36153	89.24
09:34 ET	5705	89.41
09:36 ET	1680	89.22
09:38 ET	9725	89.35
09:39 ET	10351	89.37
09:41 ET	4426	89.31
09:43 ET	13183	89.005
09:45 ET	3872	89.07
09:48 ET	14617	89.04
09:50 ET	21183	89.05
09:52 ET	3612	89
09:54 ET	6082	89.1951
09:56 ET	2372	89.3
09:57 ET	3853	89.415
09:59 ET	7798	89.41
10:01 ET	7565	89.2852
10:03 ET	8890	89.24
10:06 ET	13505	89.3
10:08 ET	8128	89.36
10:10 ET	2104	89.45
10:12 ET	13009	89.42
10:14 ET	3849	89.46
10:15 ET	2271	89.34
10:17 ET	5491	89.39
10:19 ET	32786	89.42
10:21 ET	5517	89.34
10:24 ET	2285	89.32
10:26 ET	3122	89.37
10:28 ET	2044	89.34
10:30 ET	2195	89.35
10:32 ET	2553	89.45
10:33 ET	4181	89.51
10:35 ET	3779	89.59
10:37 ET	4026	89.536
10:39 ET	6069	89.44
10:42 ET	3428	89.415
10:44 ET	3971	89.3499
10:46 ET	5073	89.23
10:48 ET	1705	89.32
10:50 ET	1884	89.3
10:51 ET	3508	89.33
10:53 ET	2306	89.3
10:55 ET	1300	89.29
10:57 ET	3709	89.255
11:00 ET	4860	89.27
11:02 ET	3843	89.25
11:04 ET	3304	89.28
11:06 ET	3187	89.38
11:08 ET	2634	89.41
11:09 ET	10261	89.49
11:11 ET	4353	89.48
11:13 ET	6895	89.45
11:15 ET	4638	89.49
11:18 ET	3534	89.55
11:20 ET	5533	89.585
11:22 ET	1848	89.61
11:24 ET	4225	89.61
11:26 ET	3843	89.64
11:27 ET	9380	89.61
11:29 ET	2967	89.58
11:31 ET	1825	89.59
11:33 ET	2587	89.65
11:36 ET	5511	89.72
11:38 ET	3604	89.7
11:40 ET	2481	89.74
11:42 ET	9123	89.7099
11:44 ET	3432	89.62
11:45 ET	3200	89.71
11:47 ET	3640	89.715
11:49 ET	2706	89.69
11:51 ET	4861	89.72
11:54 ET	1510	89.6909
11:56 ET	3111	89.67
11:58 ET	3439	89.64
12:00 ET	2539	89.63
12:02 ET	2630	89.705
12:03 ET	2836	89.675
12:05 ET	2514	89.7
12:07 ET	12017	89.74
12:09 ET	901	89.76
12:12 ET	9739	89.78
12:14 ET	4875	89.815
12:16 ET	4254	89.79
12:18 ET	2739	89.8
12:20 ET	2598	89.84
12:21 ET	4515	89.81
12:23 ET	7965	89.82
12:25 ET	3008	89.82
12:27 ET	2715	89.7905
12:30 ET	2553	89.8
12:32 ET	5208	89.76
12:34 ET	3504	89.69
12:36 ET	2668	89.665
12:38 ET	3648	89.65
12:39 ET	2606	89.665
12:41 ET	4087	89.66
12:43 ET	6459	89.64
12:45 ET	3225	89.61
12:48 ET	5247	89.64
12:50 ET	2811	89.59
12:52 ET	7231	89.55
12:54 ET	21116	89.545
12:56 ET	3772	89.54
12:57 ET	4835	89.58
12:59 ET	3874	89.6
01:01 ET	2434	89.63
01:03 ET	5200	89.665
01:06 ET	3427	89.655
01:08 ET	3370	89.52
01:10 ET	4413	89.535
01:12 ET	3510	89.49
01:14 ET	8236	89.57
01:15 ET	2784	89.61
01:17 ET	4590	89.61
01:19 ET	57357	89.64
01:21 ET	7910	89.65
01:24 ET	4320	89.65
01:26 ET	2141	89.61
01:28 ET	2617	89.66
01:30 ET	4718	89.67
01:32 ET	3300	89.73
01:33 ET	1314	89.73
01:35 ET	4669	89.74
01:37 ET	6016	89.7
01:39 ET	4411	89.77
01:42 ET	4749	89.74
01:44 ET	2482	89.77
01:46 ET	2931	89.77
01:48 ET	2226	89.79
01:50 ET	4397	89.8
01:51 ET	5525	89.78
01:53 ET	2358	89.74
01:55 ET	1312	89.735
01:57 ET	3562	89.7
02:00 ET	1890	89.71
02:02 ET	2044	89.74
02:04 ET	2523	89.765
02:06 ET	1810	89.775
02:08 ET	2935	89.76
02:09 ET	75822	89.86
02:11 ET	6981	89.91
02:13 ET	3941	89.925
02:15 ET	11451	89.9
02:18 ET	8498	89.95
02:20 ET	3338	89.96
02:22 ET	6062	89.94
02:24 ET	6087	89.91
02:26 ET	7323	89.93
02:27 ET	4252	89.9742
02:29 ET	11979	90.01
02:31 ET	2386	90.01
02:33 ET	6704	89.96
02:36 ET	3267	89.89
02:38 ET	2815	89.9
02:40 ET	14294	89.945
02:42 ET	7729	89.935
02:44 ET	12002	89.95
02:45 ET	10386	89.97
02:47 ET	19860	89.94
02:49 ET	6989	89.965
02:51 ET	5972	89.965
02:54 ET	5033	89.955
02:56 ET	7111	89.97
02:58 ET	9205	90.02
03:00 ET	4122	90.005
03:02 ET	28625	89.995
03:03 ET	13647	89.96
03:05 ET	8712	89.94
03:07 ET	6772	89.875
03:09 ET	6634	89.92
03:12 ET	7545	89.96
03:14 ET	6952	89.975
03:16 ET	10722	90.025
03:18 ET	7712	90.05
03:20 ET	12498	90.03
03:21 ET	13902	90.005
03:23 ET	6747	90
03:25 ET	46585	90.01
03:27 ET	9721	90.02
03:30 ET	7594	90.03
03:32 ET	5793	90.029
03:34 ET	7416	90.03
03:36 ET	25685	90.03
03:38 ET	13673	90.049
03:39 ET	15459	90
03:41 ET	12647	89.97
03:43 ET	12378	89.995
03:45 ET	15039	89.96
03:48 ET	21354	89.905
03:50 ET	20263	89.935
03:52 ET	34497	90.01
03:54 ET	35239	89.935
03:56 ET	87894	89.97
03:57 ET	94644	90.005
03:59 ET	1442918	90.1

Data delayed at least 15 minutes.

Today
- DJ More Than 1.3M Duke Carolinas Customers Without Power; Utilities Work on Florida Outages, from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
- 10,000+ advance personnel deployed by Georgia Power to restore power Friday morning following Hurricane Helene, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- 10,000+ Personnel on the Ground To Support Restoration Efforts Following Hurricane Helene, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
Yesterday
- 10,000+ personnel on the ground to support restoration efforts following Hurricane Helene, from 12:58PM ET on Thursday Sep 26, 2024 by Dow Jones
  12:58PM ET on Thursday Sep 26, 2024 by Dow Jones
- Press Release: Southern Company Gas Announces Executive Leadership Changes as Part of Company's Long-Term, Strategic Succession Planning, from 10:00AM ET on Thursday Sep 26, 2024 by Dow Jones
  10:00AM ET on Thursday Sep 26, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSO Southern Co	97.3B	21.5x	+11.07%
United StatesCEG Constellation Energy Corp	80.3B	34.3x	+34.57%
United StatesDUK Duke Energy Corp	88.9B	19.9x	+7.61%
United StatesPCG PG&E Corp	51.7B	16.8x	---
United StatesGEV Ge Vernova Inc	69.0B	58.7x	---
United StatesAEP American Electric Power Company Inc	53.6B	20.3x	+1.84%
As of 2024-09-27

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters: 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone: 404-506-5000
Fax: 302-636-5454

Executives

Executive Chairman of the Board, President, Chief Executive Officer: Christopher Womack
Chief Financial Officer, Executive Vice President: Daniel Tucker
Chairman, President and Chief Executive Officer of Georgia Power: Kimberly Greene
Chairman, President and Chief Executive Officer of Southern Company Gas: James Kerr
Chairman, President and Chief Executive Officer of Alabama Power: J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$97.3B
Revenue (TTM)	$26.1B
Shares Outstanding	1.1B
Dividend Yield	3.20%
Annual Dividend Rate	2.8800 USD
Ex-Dividend Date	08-19-24
Pay Date	09-06-24
Beta	0.51
EPS	$4.19
Book Value	$28.61
P/E Ratio	21.5x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	10.1x
Operating Margin	26.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southern Co
NYSE:SOUnited States

Search Criteria

Charts

Recent News

Today

DJ More Than 1.3M Duke Carolinas Customers Without Power; Utilities Work on Florida Outages, from 1 hour ago by Dow Jones

10,000+ advance personnel deployed by Georgia Power to restore power Friday morning following Hurricane Helene, from 5 hours ago by Dow Jones

10,000+ Personnel on the Ground To Support Restoration Efforts Following Hurricane Helene, from 6 hours ago by Dow Jones

Yesterday

10,000+ personnel on the ground to support restoration efforts following Hurricane Helene, from 12:58PM ET on Thursday Sep 26, 2024 by Dow Jones

Press Release: Southern Company Gas Announces Executive Leadership Changes as Part of Company's Long-Term, Strategic Succession Planning, from 10:00AM ET on Thursday Sep 26, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar