Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SOAR |
---|---|---|
09:32 ET | 13613 | 0.349 |
09:33 ET | 24574 | 0.3431 |
09:35 ET | 79813 | 0.3431 |
09:37 ET | 129123 | 0.3425 |
09:39 ET | 71208 | 0.3328 |
09:42 ET | 77409 | 0.323 |
09:44 ET | 36110 | 0.3192 |
09:46 ET | 50878 | 0.3191 |
09:48 ET | 150690 | 0.3071 |
09:50 ET | 304817 | 0.3052 |
09:51 ET | 78570 | 0.3149 |
09:53 ET | 97562 | 0.3101 |
09:55 ET | 17926 | 0.3052 |
09:57 ET | 33554 | 0.3007 |
10:00 ET | 19933 | 0.3 |
10:02 ET | 52853 | 0.295 |
10:04 ET | 67824 | 0.2951 |
10:06 ET | 110883 | 0.2951 |
10:08 ET | 156712 | 0.2928 |
10:09 ET | 135814 | 0.293065 |
10:11 ET | 50227 | 0.2978 |
10:13 ET | 39911 | 0.297 |
10:15 ET | 38084 | 0.299899 |
10:18 ET | 92378 | 0.2999 |
10:20 ET | 27081 | 0.3041 |
10:22 ET | 41022 | 0.3033 |
10:24 ET | 48827 | 0.3095 |
10:26 ET | 14210 | 0.3095 |
10:27 ET | 31893 | 0.308 |
10:29 ET | 116242 | 0.3099 |
10:31 ET | 69225 | 0.3099 |
10:33 ET | 8854 | 0.3095 |
10:36 ET | 30181 | 0.3091 |
10:38 ET | 15422 | 0.31 |
10:40 ET | 199723 | 0.2986 |
10:42 ET | 16834 | 0.3059 |
10:44 ET | 3425 | 0.3059 |
10:45 ET | 20564 | 0.30412 |
10:47 ET | 1781 | 0.31 |
10:49 ET | 23309 | 0.3058 |
10:51 ET | 3767 | 0.3025 |
10:54 ET | 1552 | 0.306149 |
10:56 ET | 18081 | 0.3097 |
10:58 ET | 10500 | 0.3079 |
11:00 ET | 84455 | 0.317 |
11:02 ET | 15722 | 0.315 |
11:03 ET | 25835 | 0.315 |
11:05 ET | 5875 | 0.31 |
11:07 ET | 19148 | 0.3187 |
11:09 ET | 4800 | 0.3175 |
11:12 ET | 7825 | 0.3142 |
11:14 ET | 86758 | 0.316999 |
11:16 ET | 39612 | 0.3198 |
11:18 ET | 10703 | 0.3172 |
11:20 ET | 2260 | 0.3189 |
11:21 ET | 2637 | 0.3188 |
11:23 ET | 6596 | 0.319 |
11:25 ET | 5620 | 0.319 |
11:27 ET | 7000 | 0.318 |
11:30 ET | 39011 | 0.3143 |
11:32 ET | 62000 | 0.3116 |
11:34 ET | 8486 | 0.306201 |
11:36 ET | 6702 | 0.31 |
11:38 ET | 42044 | 0.3021 |
11:39 ET | 10840 | 0.3101 |
11:41 ET | 129062 | 0.3046 |
11:43 ET | 11803 | 0.3081 |
11:45 ET | 9254 | 0.3111 |
11:48 ET | 1400 | 0.31 |
11:50 ET | 4588 | 0.309 |
11:52 ET | 1888 | 0.309 |
11:54 ET | 5863 | 0.3086 |
11:56 ET | 5963 | 0.3079 |
11:57 ET | 900 | 0.3075 |
11:59 ET | 2099 | 0.3057 |
12:01 ET | 36869 | 0.3013 |
12:03 ET | 16259 | 0.3011 |
12:06 ET | 7562 | 0.3002 |
12:08 ET | 30448 | 0.305 |
12:10 ET | 73376 | 0.3065 |
12:12 ET | 54979 | 0.3065 |
12:14 ET | 48518 | 0.3006 |
12:15 ET | 7263 | 0.302 |
12:17 ET | 9200 | 0.305 |
12:19 ET | 3943 | 0.305 |
12:21 ET | 9951 | 0.305 |
12:24 ET | 2044 | 0.305 |
12:26 ET | 22991 | 0.305 |
12:28 ET | 33505 | 0.3081 |
12:30 ET | 3800 | 0.3033 |
12:32 ET | 1100 | 0.3081 |
12:33 ET | 1227 | 0.305 |
12:35 ET | 2664 | 0.3088 |
12:37 ET | 2100 | 0.3088 |
12:39 ET | 21079 | 0.3087 |
12:42 ET | 2600 | 0.308 |
12:44 ET | 4046 | 0.3075 |
12:46 ET | 5501 | 0.307 |
12:48 ET | 50495 | 0.308 |
12:50 ET | 9079 | 0.3031 |
12:51 ET | 4039 | 0.305 |
12:53 ET | 9849 | 0.301639 |
12:55 ET | 2415 | 0.307 |
12:57 ET | 15682 | 0.3058 |
01:00 ET | 4969 | 0.304 |
01:02 ET | 2943 | 0.304 |
01:04 ET | 4993 | 0.304 |
01:06 ET | 2000 | 0.304 |
01:08 ET | 3064 | 0.3011 |
01:09 ET | 3472 | 0.304 |
01:11 ET | 4728 | 0.304 |
01:13 ET | 4247 | 0.304 |
01:15 ET | 47767 | 0.300101 |
01:18 ET | 69415 | 0.3009 |
01:20 ET | 6250 | 0.3002 |
01:22 ET | 18535 | 0.2966 |
01:24 ET | 19967 | 0.2951 |
01:26 ET | 29516 | 0.29541 |
01:27 ET | 14526 | 0.3009 |
01:29 ET | 8181 | 0.302 |
01:31 ET | 8114 | 0.3011 |
01:33 ET | 14711 | 0.3021 |
01:36 ET | 18855 | 0.2997 |
01:38 ET | 1150 | 0.2991 |
01:40 ET | 21283 | 0.2964 |
01:42 ET | 10762 | 0.2962 |
01:44 ET | 51574 | 0.3018 |
01:45 ET | 5664 | 0.3016 |
01:47 ET | 4211 | 0.3015 |
01:49 ET | 2803 | 0.3015 |
01:51 ET | 47808 | 0.2999 |
01:54 ET | 15029 | 0.2999 |
01:56 ET | 1985 | 0.2996 |
01:58 ET | 46716 | 0.2913 |
02:00 ET | 36773 | 0.2946 |
02:02 ET | 11800 | 0.2986 |
02:03 ET | 3797 | 0.2986 |
02:05 ET | 2926 | 0.2986 |
02:07 ET | 11804 | 0.2945 |
02:09 ET | 14155 | 0.299 |
02:12 ET | 15641 | 0.299 |
02:14 ET | 7074 | 0.299 |
02:16 ET | 24100 | 0.299 |
02:18 ET | 23188 | 0.299 |
02:20 ET | 4749 | 0.299 |
02:21 ET | 16254 | 0.299 |
02:23 ET | 61533 | 0.299 |
02:25 ET | 29637 | 0.3 |
02:27 ET | 10876 | 0.2969 |
02:30 ET | 37540 | 0.3058 |
02:32 ET | 900 | 0.3058 |
02:34 ET | 800 | 0.3058 |
02:36 ET | 1200 | 0.3039 |
02:38 ET | 1000 | 0.3039 |
02:39 ET | 9270 | 0.3039 |
02:41 ET | 2400 | 0.302 |
02:43 ET | 6546 | 0.302 |
02:45 ET | 4640 | 0.302 |
02:48 ET | 7731 | 0.3001 |
02:50 ET | 94336 | 0.2996 |
02:52 ET | 99767 | 0.2973 |
02:54 ET | 6943 | 0.2973 |
02:56 ET | 1600 | 0.3 |
02:57 ET | 7360 | 0.3 |
02:59 ET | 6007 | 0.299999 |
03:01 ET | 44306 | 0.2954 |
03:03 ET | 400 | 0.298 |
03:06 ET | 2335 | 0.2955 |
03:08 ET | 8648 | 0.2948 |
03:10 ET | 6000 | 0.2948 |
03:12 ET | 7392 | 0.2948 |
03:14 ET | 19145 | 0.2914 |
03:15 ET | 6654 | 0.2918 |
03:17 ET | 6473 | 0.2915 |
03:19 ET | 8625 | 0.29145 |
03:21 ET | 6227 | 0.2915 |
03:24 ET | 115667 | 0.2901 |
03:26 ET | 1303 | 0.2901 |
03:28 ET | 21907 | 0.29 |
03:30 ET | 56314 | 0.2939 |
03:32 ET | 17923 | 0.2941 |
03:33 ET | 24392 | 0.29015 |
03:35 ET | 7433 | 0.2902 |
03:37 ET | 31480 | 0.2945 |
03:39 ET | 7461 | 0.294 |
03:42 ET | 39931 | 0.294 |
03:44 ET | 8995 | 0.294 |
03:46 ET | 4212 | 0.294 |
03:48 ET | 4100 | 0.294 |
03:50 ET | 83415 | 0.294 |
03:51 ET | 11975 | 0.295 |
03:53 ET | 4045 | 0.298 |
03:55 ET | 5348 | 0.2971 |
03:57 ET | 20965 | 0.2949 |
04:00 ET | 360402 | 0.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Volato Group Inc | 9.2M | -0.1x | --- |
Great Lakes Aviation Ltd | 10.0 | 0.0x | --- |
Surf Air Mobility Inc | 35.4M | -0.1x | --- |
Star Jets International Inc | 1.6M | -1.5x | --- |
Blackpoll Fleet International Inc | 2.5K | 0.0x | --- |
ANA Holdings Inc | 8.8B | 10.0x | --- |
Volato Group, Inc. is a private aviation company. The Company specializes in luxury private jet, fractional ownership, aircraft management, jet card, deposit, and charter programs. Its fractional programs offer flexible hours and a revenue share for owners in a fleet of HondaJets, which are optimized for missions of up to four passengers. All Volato Part 135 charter flights are operated by its DOT/FAA-authorized air carrier subsidiary (G C Aviation, Inc. d/b/a Volato) or by an approved vendor air carrier. G C Aviation, Inc. is its Part 135 operator and provides flight services, aircraft management, private aircraft charter services, and maintenance support. Its fleet is primarily composed of the HondaJet HA-420 and Gulfstream G280. Its HondaJet HA-420 is a luxury light jet. The Company’s cloud-based software, Mission Control, is an API-first solution for the management of its business. Mission Control provides a range of features, including Avinode data integration and synchronization.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2M |
---|---|
Revenue (TTM) | $101.7M |
Shares Outstanding | 29.5M |
Volato Group Inc does not pay a dividend. | |
Beta | --- |
EPS | $-4.86 |
Book Value | $0.53 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -64.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.