Volato Group IncNYSE American:SOAR
- LAST PRICE1.8800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.8400/ 1
- Ask / Lots2.0300/ 1
- Open / Previous Close1.8500 / 1.8800
- Day Range
- 52 Week Range
- Volume56,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOAR |
|---|---|---|
| 09:36 ET | 300 | 1.85 |
| 09:45 ET | 100 | 1.88 |
| 10:03 ET | 1000 | 1.8899 |
| 10:08 ET | 1000 | 1.88 |
| 10:14 ET | 1000 | 1.8899 |
| 10:15 ET | 1000 | 1.8858 |
| 10:17 ET | 1000 | 1.8899 |
| 10:33 ET | 200 | 1.91 |
| 11:09 ET | 4967 | 1.91 |
| 11:11 ET | 284 | 1.91 |
| 11:15 ET | 3000 | 1.901 |
| 12:00 ET | 146 | 1.91 |
| 12:54 ET | 100 | 1.91 |
| 01:46 ET | 100 | 1.9 |
| 01:57 ET | 200 | 1.91 |
| 02:24 ET | 200 | 1.9 |
| 02:26 ET | 300 | 1.9 |
| 02:27 ET | 980 | 1.895 |
| 03:09 ET | 600 | 1.89 |
| 03:39 ET | 1200 | 1.89 |
| 03:43 ET | 4079 | 1.89 |
| 03:45 ET | 24900 | 1.895 |
| 03:48 ET | 4951 | 1.88 |
| 03:59 ET | 100 | 1.88 |
Yesterday
Volato to Attend Sidoti Micro Cap Virtual Conference, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 25, 2024
Vaunt Marks First Cash-Positive Month, With Rapid Growth Highlighting Success in Tackling Empty-leg Flights, from 9:13AM ET on Thursday Apr 25, 2024 by Dow Jones
9:13AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
*DJ Volato Group to Offer Stock, from 5:14PM ET on Wednesday Apr 24, 2024 by Dow Jones
5:14PM ET on Wednesday Apr 24, 2024 by Dow JonesVolato Announces Changes to Board Composition, from 6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 24, 2024 by Dow JonesPress Release: Volato Announces Changes to Board Composition, from 6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Volato Group Inc | 52.9M | 33.8x | --- |
ANA Holdings Inc | 9.5B | 9.1x | --- |
Surf Air Mobility Inc | 36.7M | -0.1x | --- |
Star Jets International Inc | 2.5M | -2.3x | --- |
Great Lakes Aviation Ltd | 10.0 | 0.0x | --- |
Global Crossing Airlines Group Inc | 31.7M | -1.4x | --- |
Company Information
Volato Group, Inc. is a private aviation company. The Company specializes in luxury private jet, fractional ownership, aircraft management, jet card, deposit, and charter programs. Its fractional programs offer flexible hours and a revenue share for owners in a fleet of HondaJets, which are optimized for missions of up to four passengers. All Volato Part 135 charter flights are operated by its DOT/FAA-authorized air carrier subsidiary (G C Aviation, Inc. d/b/a Volato) or by an approved vendor air carrier. G C Aviation, Inc. is its Part 135 operator and provides flight services, aircraft management, private aircraft charter services, and maintenance support. Its fleet is primarily composed of the HondaJet HA-420 and Gulfstream G280. Its HondaJet HA-420 is a luxury light jet. The Company’s cloud-based software, Mission Control, is an API-first solution for the management of its business. Mission Control provides a range of features, including Avinode data integration and synchronization.
Contact Information
- Headquarters
- 1954 Airport Road, Suite 124CHAMBLEE, GA, United States 30341
- Phone
- 703-563-4100
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Liotta
- President
- Keith Rabin
- Chief Financial Officer
- Mark Heinen
- Chief Operating Officer
- Michael Prachar
- Executive Vice President - Fleet Operations
- Brian Coulter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.06 |
Book Value | $8.30 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 33.6x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
