Sobr Safe IncNASDAQ:SOBR
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.3600 (9.0909%)
- Bid / Lots4.2000/ 10
- Ask / Lots4.4400/ 1
- Open / Previous Close4.0000 / 3.9600
- Day Range
- 52 Week Range
- Volume43,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOBR |
|---|---|---|
| 09:32 ET | 338 | 4 |
| 09:35 ET | 1233 | 4 |
| 09:37 ET | 567 | 4 |
| 10:09 ET | 350 | 4.065 |
| 11:14 ET | 212 | 4.1374 |
| 11:25 ET | 240 | 4.085 |
| 11:30 ET | 100 | 4.09 |
| 01:00 ET | 200 | 4.09 |
| 01:11 ET | 1994 | 4.1499 |
| 01:13 ET | 5548 | 4.28 |
| 01:15 ET | 5329 | 4.1999 |
| 01:18 ET | 2010 | 4.299 |
| 01:20 ET | 1000 | 4.3004 |
| 01:22 ET | 641 | 4.3365 |
| 01:27 ET | 230 | 4.22 |
| 01:29 ET | 100 | 4.25 |
| 01:42 ET | 125 | 4.25 |
| 01:54 ET | 292 | 4.37 |
| 01:58 ET | 522 | 4.42 |
| 02:07 ET | 1234 | 4.3506 |
| 02:09 ET | 100 | 4.33 |
| 02:38 ET | 1500 | 4.288 |
| 02:45 ET | 2449 | 4.33 |
| 02:54 ET | 1500 | 4.39 |
| 03:06 ET | 100 | 4.375 |
| 03:10 ET | 1900 | 4.43 |
| 03:17 ET | 4774 | 4.43 |
| 03:19 ET | 400 | 4.38 |
| 03:24 ET | 598 | 4.3401 |
| 03:26 ET | 100 | 4.34 |
| 03:44 ET | 100 | 4.2756 |
| 03:48 ET | 499 | 4.29 |
| 03:51 ET | 300 | 4.283 |
| 04:00 ET | 852 | 4.32 |
Nov 13, 2024
SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 31, 2024
SOBRsafe Regains Compliance with Nasdaq Listing Requirements, from 8:48PM ET on Thursday Oct 31, 2024 by Dow Jones
8:48PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sobr Safe Inc | 3.7M | -0.1x | --- |
I-On Digital Corp | 4.7M | -3.4x | --- |
Strainsforpains Inc | 3.1M | -0.3x | --- |
Versus Systems Inc | 4.4M | -0.3x | --- |
Quantgate Systems Inc | 3.6M | -2.0x | --- |
Tonner-One World Holdings Inc | 2.3M | 0.0x | --- |
Company Information
SOBR Safe, Inc. is a provider of transdermal alcohol detection solutions. The Company provides non-invasive technology to identify the presence of alcohol in individuals. These technologies are integrated within its data platform, producing statistical and measurable user and business data. It has developed the SOBRsafe software platform for non-invasive alcohol detection and identity verification. Its second device, the wearable wristband SOBRsure, utilizes the same SOBRsafe hardware/software platform. SOBRsure is its transdermal, alcohol-detecting, fitness-style wearable band, contains its SOBRsafe technology for ongoing, real-time alcohol monitoring and GPS tracking. SOBRcheck is its stationary identification and alcohol monitoring product. SOBRcheck enables biometric finger scan to authenticate ID and determine the presence or absence of alcohol. The SOBRcheck product provides the administrator with real-time results, delivered to manage their existing substance abuse policy.
Contact Information
- Headquarters
- 6400 S. FIDDLERS GREEN CIRCLE SUITE 1400GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-443-4430
- Fax
- 302-421-5753
Executives
- Chairman of the Board, Chief Executive Officer, Company Secretary
- David Gandini
- Chief Financial Officer, Treasurer
- Christopher Whitaker
- Executive Vice President - Business Operations
- Scott Bennett
- Lead Independent Director
- J. Steven Beabout
- Independent Director
- Noreen Butler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0M |
|---|---|
Revenue (TTM) | $183.9K |
Shares Outstanding | 922.0K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-55.48 |
Book Value | $12.06 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 21.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,253.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
