• LAST PRICE
    3.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (14.1791%)
  • Bid / Lots
    3.0000/ 27
  • Ask / Lots
    3.0100/ 5
  • Open / Previous Close
    2.8500 / 2.6800
  • Day Range
    Low 2.4100
    High 3.8599
  • 52 Week Range
    Low 0.8003
    High 15.0000
  • Volume
    30,478,632
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.68
TimeVolumeSOBR
09:32 ET969112.7209
09:34 ET545602.61
09:36 ET898072.59
09:38 ET323112.5497
09:39 ET558392.47
09:41 ET1017192.4499
09:43 ET561312.5179
09:45 ET353852.5399
09:48 ET244262.55
09:50 ET269252.48
09:52 ET217432.5699
09:54 ET173122.5601
09:56 ET66652.52
09:57 ET80792.545
09:59 ET504052.5901
10:01 ET368162.6076
10:03 ET599782.646
10:06 ET715742.7057
10:08 ET1001832.709
10:10 ET865882.8323
10:12 ET808562.8089
10:14 ET734342.7616
10:15 ET380022.76
10:17 ET1049382.79
10:19 ET2331612.8099
10:21 ET558012.7622
10:24 ET512852.7689
10:26 ET380662.7493
10:28 ET842742.73
10:30 ET1495602.6319
10:32 ET188892.635
10:33 ET473932.5921
10:35 ET129852.62
10:37 ET24072.625
10:39 ET47302.6299
10:42 ET108232.619
10:44 ET185592.675
10:46 ET60322.69
10:48 ET243222.7226
10:50 ET264452.725
10:51 ET682782.765
10:53 ET249422.7737
10:55 ET3685183.02
10:57 ET2916783.025
11:00 ET7446283.17
11:02 ET2045623.0899
11:04 ET1281553.07
11:06 ET1439813.1271
11:08 ET1087183.08
11:09 ET4557693.195
11:11 ET7399053.3817
11:13 ET5916233.43
11:15 ET11423833.6516
11:18 ET5553093.471
11:20 ET3291283.5
11:22 ET2444803.3985
11:24 ET3984603.3799
11:26 ET2123963.3499
11:27 ET2295703.4273
11:29 ET1781123.37
11:31 ET1894273.2549
11:33 ET2664733.3399
11:36 ET4984493.415
11:38 ET6821553.5999
11:40 ET7372863.385
11:42 ET2494473.33
11:44 ET1570093.3025
11:45 ET622323.3
11:47 ET258183.35
11:49 ET3034353.46
11:51 ET2506103.45
11:54 ET2425253.4703
11:56 ET3285293.5389
11:58 ET2181863.53
12:00 ET2032563.6078
12:02 ET2283363.51
12:03 ET883823.4774
12:05 ET1614283.52
12:07 ET1171393.471
12:09 ET1358503.5794
12:12 ET7186343.7308
12:14 ET4866393.7099
12:16 ET4300513.6988
12:18 ET7555923.64
12:20 ET2499783.6278
12:21 ET1738223.59
12:23 ET1492503.6
12:25 ET656123.591
12:27 ET1479833.5501
12:30 ET1957923.4816
12:32 ET1295623.54
12:34 ET1883013.6
12:36 ET1784063.61
12:38 ET923373.5369
12:39 ET440093.5991
12:41 ET672373.62
12:43 ET567983.6181
12:45 ET2571943.6801
12:48 ET2388833.701
12:50 ET1429993.56
12:52 ET2366953.4616
12:54 ET1827853.36
12:56 ET1177453.43
12:57 ET815243.3545
12:59 ET667653.3757
01:01 ET874433.43
01:03 ET636923.47
01:06 ET503463.3901
01:08 ET231703.42
01:10 ET170073.4251
01:12 ET331663.425
01:14 ET482043.44
01:15 ET2143653.515
01:17 ET1287153.608
01:19 ET1334403.557
01:21 ET735273.51
01:24 ET1399443.59
01:26 ET1376413.58
01:28 ET954953.545
01:30 ET470723.5381
01:32 ET432703.5691
01:33 ET681943.5764
01:35 ET1899823.5701
01:37 ET382853.59
01:39 ET1924553.5101
01:42 ET1423013.4303
01:44 ET135143.4591
01:46 ET2907093.48
01:48 ET716293.5
01:50 ET165343.48
01:51 ET409313.48
01:53 ET2337543.555
01:55 ET1440003.46
01:57 ET241363.45
02:00 ET413253.4899
02:02 ET376183.4514
02:04 ET83303.459
02:06 ET715733.42
02:08 ET2576623.4901
02:09 ET1835453.46
02:11 ET509353.4214
02:13 ET1299243.47
02:15 ET525513.44
02:18 ET1638053.405
02:20 ET586213.3899
02:22 ET705903.385
02:24 ET371343.4205
02:26 ET307423.44
02:27 ET500973.4
02:29 ET563823.431
02:31 ET2221263.53
02:33 ET2184433.5815
02:36 ET817473.57
02:38 ET1654263.575
02:40 ET666583.54
02:42 ET1018343.6206
02:44 ET656163.6382
02:45 ET1318063.67
02:47 ET671143.7196
02:49 ET2790533.73
02:51 ET1215543.7
02:54 ET729873.68
02:56 ET718523.6986
02:58 ET981183.7115
03:00 ET440053.725
03:02 ET1657763.6986
03:03 ET926393.6764
03:05 ET1608073.5763
03:07 ET2136743.38
03:09 ET3388213.19
03:12 ET1320553.24
03:14 ET1270023.27
03:16 ET620823.27
03:18 ET123773.3001
03:20 ET145513.2898
03:21 ET115633.28
03:23 ET223833.3001
03:25 ET614683.346
03:27 ET95283.34
03:30 ET676373.2901
03:32 ET135703.2783
03:34 ET234453.3199
03:36 ET141213.2716
03:38 ET1082193.1327
03:39 ET915063.09
03:41 ET1856292.98
03:43 ET830173.0313
03:45 ET258273.0894
03:48 ET265253.045
03:50 ET411993.0019
03:52 ET500543
03:54 ET268253.054
03:56 ET148353.07
03:57 ET132073.06
03:59 ET405093.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSOBR
Sobr Safe Inc
15.9M
-2.4x
---
United StatesAUUD
Auddia Inc
16.3M
-2.1x
---
United StatesONEI
Onemeta AI
21.9M
-0.4x
---
United StatesBEAT
Heartbeam Inc
19.8M
-3.8x
---
United StatesWBSR
Webstar Technology Group Inc
17.5M
-0.4x
---
United StatesDUSYF
Duesenberg Technologies Inc
15.5M
-9.7x
---
As of 2022-10-03

Company Information

SOBR Safe, Inc. is focused on the development and commercialization of alcohol detection devices, through its SOBR Safe technology. The Company has developed SOBRSafe software platform for non-invasive alcohol detection and identity verification, a solution that has applications in commercial vehicle fleets, manufacturing and warehousing, construction, and for commercial fleet and youth drivers in a wearable form. It intends to deploy its SOBRSafe technology in two initial devices, such as the SOBRcheck system (SOBRcheck) and SOBRsure. SOBRcheck is its stationary identification and alcohol monitoring product. SOBRcheck enables a biometric finger scan to authenticate an identity document (ID) and determine the presence or absence of alcohol. SOBRsure is a wearable wristband, which utilizes the same SOBRsafe sensor technology for young individual drivers and commercial fleet management, with an additional potential application in alcohol rehabilitation.

Contact Information

Headquarters
6400 S. FIDDLERS GREEN CIRCLE SUITE 1400GREENWOOD VILLAGE, CO, United States 80111
Phone
303-443-4430
Fax
302-421-5753

Executives

Chairman of the Board, Company Secretary, Chief Revenue Officer
David Gandini
Chief Executive Officer
Kevin Moore
Chief Financial Officer
Gerard Wenzel
Chief Technology Officer
Dean Watson
Independent Director
J. Steven Beabout

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.9M
Revenue (TTM)
$3.0K
Shares Outstanding
11.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.08
EPS
$-1.29
Book Value
$-0.05
P/E Ratio
-2.4x
Price/Sales (TTM)
5,304.0
Price/Cash Flow (TTM)
---
Operating Margin
-248,627.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.