Solaris Oilfield Infrastructure IncNYSE:SOI
- LAST PRICE10.4500
- TODAY'S CHANGE (%)-0.1400 (-1.3220%)
- Bid / Lots10.4300/ 3
- Ask / Lots10.4600/ 3
- Open / Previous Close10.5900 / 10.5900
- Day Range
- 52 Week Range
- Volume130,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOI |
|---|---|---|
| 09:32 ET | 2678 | 10.59 |
| 09:37 ET | 1514 | 10.5031 |
| 09:39 ET | 400 | 10.49 |
| 09:42 ET | 2120 | 10.51 |
| 09:44 ET | 1201 | 10.46 |
| 09:46 ET | 200 | 10.46 |
| 09:50 ET | 400 | 10.4 |
| 09:51 ET | 1725 | 10.41 |
| 09:53 ET | 100 | 10.415 |
| 09:55 ET | 1000 | 10.4 |
| 09:57 ET | 100 | 10.405 |
| 10:00 ET | 147 | 10.39 |
| 10:02 ET | 200 | 10.33 |
| 10:06 ET | 233 | 10.34 |
| 10:09 ET | 100 | 10.3 |
| 10:13 ET | 100 | 10.33 |
| 10:15 ET | 1157 | 10.3699 |
| 10:18 ET | 200 | 10.37 |
| 10:22 ET | 100 | 10.39 |
| 10:24 ET | 100 | 10.37 |
| 10:27 ET | 100 | 10.37 |
| 10:31 ET | 300 | 10.35 |
| 10:33 ET | 700 | 10.35 |
| 10:36 ET | 100 | 10.345 |
| 10:38 ET | 953 | 10.33 |
| 10:40 ET | 800 | 10.33 |
| 10:42 ET | 385 | 10.335 |
| 10:47 ET | 300 | 10.33 |
| 10:51 ET | 100 | 10.32 |
| 10:54 ET | 400 | 10.32 |
| 11:00 ET | 200 | 10.34 |
| 11:02 ET | 342 | 10.34 |
| 11:07 ET | 100 | 10.36 |
| 11:09 ET | 600 | 10.34 |
| 11:12 ET | 100 | 10.35 |
| 11:16 ET | 100 | 10.35 |
| 11:18 ET | 100 | 10.35 |
| 11:21 ET | 300 | 10.38 |
| 11:23 ET | 859 | 10.37 |
| 11:25 ET | 200 | 10.36 |
| 11:30 ET | 600 | 10.35 |
| 11:36 ET | 200 | 10.35 |
| 11:38 ET | 700 | 10.325 |
| 11:39 ET | 1100 | 10.325 |
| 11:41 ET | 600 | 10.27 |
| 11:43 ET | 200 | 10.255 |
| 11:45 ET | 100 | 10.252 |
| 11:48 ET | 1300 | 10.25 |
| 11:50 ET | 201 | 10.24 |
| 11:52 ET | 800 | 10.23 |
| 11:57 ET | 751 | 10.24 |
| 11:59 ET | 1300 | 10.21 |
| 12:08 ET | 1006 | 10.2 |
| 12:10 ET | 600 | 10.21 |
| 12:12 ET | 100 | 10.21 |
| 12:14 ET | 100 | 10.195 |
| 12:17 ET | 490 | 10.2 |
| 12:28 ET | 1101 | 10.2 |
| 12:30 ET | 100 | 10.22 |
| 12:32 ET | 100 | 10.22 |
| 12:33 ET | 228 | 10.23 |
| 12:35 ET | 400 | 10.23 |
| 12:37 ET | 2200 | 10.23 |
| 12:39 ET | 118 | 10.2358 |
| 12:46 ET | 100 | 10.22 |
| 12:51 ET | 1198 | 10.2 |
| 12:53 ET | 200 | 10.2 |
| 12:55 ET | 100 | 10.2 |
| 12:57 ET | 300 | 10.2 |
| 01:04 ET | 100 | 10.165 |
| 01:06 ET | 100 | 10.18 |
| 01:08 ET | 971 | 10.18 |
| 01:11 ET | 300 | 10.165 |
| 01:13 ET | 600 | 10.16 |
| 01:18 ET | 1215 | 10.15 |
| 01:20 ET | 600 | 10.17 |
| 01:22 ET | 400 | 10.16 |
| 01:27 ET | 400 | 10.17 |
| 01:29 ET | 300 | 10.185 |
| 01:31 ET | 100 | 10.22 |
| 01:36 ET | 1045 | 10.24 |
| 01:38 ET | 300 | 10.23 |
| 01:44 ET | 200 | 10.215 |
| 01:45 ET | 100 | 10.205 |
| 01:49 ET | 100 | 10.215 |
| 01:51 ET | 100 | 10.22 |
| 02:00 ET | 200 | 10.235 |
| 02:02 ET | 3113 | 10.21 |
| 02:05 ET | 200 | 10.2 |
| 02:07 ET | 200 | 10.22 |
| 02:12 ET | 500 | 10.22 |
| 02:16 ET | 13200 | 10.185 |
| 02:18 ET | 12526 | 10.17 |
| 02:20 ET | 200 | 10.17 |
| 02:21 ET | 300 | 10.16 |
| 02:23 ET | 100 | 10.16 |
| 02:25 ET | 599 | 10.165 |
| 02:32 ET | 1011 | 10.22 |
| 02:34 ET | 100 | 10.18 |
| 02:38 ET | 201 | 10.2 |
| 02:39 ET | 703 | 10.31 |
| 02:41 ET | 706 | 10.27 |
| 02:43 ET | 501 | 10.33 |
| 02:45 ET | 600 | 10.3062 |
| 02:48 ET | 1000 | 10.37 |
| 02:50 ET | 1200 | 10.395 |
| 02:52 ET | 2502 | 10.43 |
| 02:54 ET | 2438 | 10.49 |
| 02:56 ET | 9331 | 10.45 |
| 02:57 ET | 200 | 10.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solaris Oilfield Infrastructure Inc | 493.6M | 20.6x | --- |
Ardmore Shipping Corp | 594.0M | 8.2x | --- |
Nordic American Tanker Ltd | 634.7M | -6.1x | --- |
DMC Global Inc | 444.1M | -133.0x | --- |
Global Tech Industries Group Inc | 481.4M | -89.9x | --- |
SEACOR Marine Holdings Inc | 273.4M | -3.6x | --- |
Company Information
Solaris Oilfield Infrastructure, Inc. designs and manufactures specialized equipment, which combined with field technician support, last mile logistics services and software solutions. It provides a service offering that helps oil and natural gas operators. Its equipment and services are deployed in oil and natural gas basins in the United States. It specializes in developing all-electric equipment that automates the low-pressure section of oil and gas well completion sites. Its oilfield technologies include the Solaris Mobile Proppant Management System and the Solaris Mobile Chemical Management System, which lowers completion times and costs by increasing proppant and chemical storage capacity on well sites. It owns or leases various facilities, including its corporate headquarters in Houston, Texas, a manufacturing facility in Early, Texas, and a transloading facility in Kingfisher, Oklahoma. It manufactures and assembles its systems at its manufacturing facility in Early, Texas.
Contact Information
- Headquarters
- 9811 Katy Fwy Ste 700HOUSTON, TX, United States 77024-1273
- Phone
- 281-501-3070
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- William Zartler
- President, Chief Financial Officer
- Kyle Ramachandran
- Chief Operating Officer
- Kelly Price
- Chief Accounting Officer
- Lindsay Bourg
- Chief Administrative Officer, Director
- Cynthia Durrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $493.6M |
|---|---|
Revenue (TTM) | $281.9M |
Shares Outstanding | 46.6M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 0.4200 USD |
Ex-Dividend Date | 12-05-22 |
Pay Date | 12-16-22 |
Beta | 1.48 |
EPS | $0.51 |
Book Value | $4.52 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 11.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
