Emeren Group LtdNYSE:SOL
- LAST PRICE1.8200
- TODAY'S CHANGE (%)-0.0500 (-2.6738%)
- Bid / Lots1.8200/ 6
- Ask / Lots2.0400/ 1
- Open / Previous Close1.9000 / 1.8700
- Day Range
- 52 Week Range
- Volume148,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOL |
|---|---|---|
| 09:32 ET | 2060 | 1.8776 |
| 09:39 ET | 220 | 1.85 |
| 09:42 ET | 1180 | 1.8698 |
| 09:44 ET | 600 | 1.85 |
| 09:48 ET | 132 | 1.86 |
| 09:50 ET | 4300 | 1.8799 |
| 09:51 ET | 1332 | 1.8735 |
| 09:55 ET | 100 | 1.85 |
| 09:57 ET | 205 | 1.84 |
| 10:00 ET | 3378 | 1.83 |
| 10:02 ET | 4021 | 1.85 |
| 10:08 ET | 200 | 1.84 |
| 10:11 ET | 200 | 1.82 |
| 10:13 ET | 2400 | 1.82 |
| 10:15 ET | 1700 | 1.82 |
| 10:18 ET | 667 | 1.83 |
| 10:20 ET | 762 | 1.83 |
| 10:22 ET | 202 | 1.83 |
| 10:24 ET | 433 | 1.83 |
| 10:26 ET | 3092 | 1.82 |
| 10:29 ET | 100 | 1.81 |
| 10:31 ET | 1335 | 1.81 |
| 10:33 ET | 800 | 1.8 |
| 10:36 ET | 988 | 1.82 |
| 10:38 ET | 3345 | 1.8109 |
| 10:40 ET | 2600 | 1.815 |
| 10:44 ET | 700 | 1.81 |
| 10:45 ET | 3200 | 1.8195 |
| 10:47 ET | 2500 | 1.81 |
| 10:49 ET | 100 | 1.81 |
| 10:51 ET | 507 | 1.815 |
| 10:54 ET | 2443 | 1.815 |
| 10:56 ET | 600 | 1.82 |
| 10:58 ET | 100 | 1.83 |
| 11:09 ET | 600 | 1.8107 |
| 11:12 ET | 700 | 1.81 |
| 11:14 ET | 500 | 1.81 |
| 11:16 ET | 400 | 1.8133 |
| 11:18 ET | 1200 | 1.8115 |
| 11:20 ET | 100 | 1.81 |
| 11:21 ET | 100 | 1.81 |
| 11:23 ET | 295 | 1.815 |
| 11:25 ET | 100 | 1.81 |
| 11:27 ET | 3350 | 1.8199 |
| 11:30 ET | 300 | 1.811 |
| 11:32 ET | 100 | 1.81 |
| 11:34 ET | 2550 | 1.82 |
| 11:36 ET | 100 | 1.83 |
| 11:38 ET | 100 | 1.83 |
| 11:45 ET | 2780 | 1.83 |
| 11:52 ET | 200 | 1.83 |
| 11:56 ET | 200 | 1.8397 |
| 11:57 ET | 300 | 1.835 |
| 11:59 ET | 100 | 1.83 |
| 12:01 ET | 953 | 1.8395 |
| 12:03 ET | 2873 | 1.84 |
| 12:08 ET | 7931 | 1.8398 |
| 12:12 ET | 750 | 1.85 |
| 12:19 ET | 700 | 1.845 |
| 12:24 ET | 300 | 1.845 |
| 12:26 ET | 100 | 1.84 |
| 12:28 ET | 200 | 1.84 |
| 12:30 ET | 200 | 1.84 |
| 12:32 ET | 100 | 1.849 |
| 12:33 ET | 2030 | 1.85 |
| 12:42 ET | 2200 | 1.855 |
| 12:44 ET | 1958 | 1.86 |
| 12:46 ET | 700 | 1.86 |
| 12:48 ET | 200 | 1.86 |
| 12:53 ET | 2709 | 1.87 |
| 12:55 ET | 2890 | 1.875 |
| 12:57 ET | 200 | 1.87 |
| 01:00 ET | 500 | 1.8613 |
| 01:06 ET | 740 | 1.86 |
| 01:09 ET | 1000 | 1.8658 |
| 01:15 ET | 1800 | 1.87 |
| 01:18 ET | 100 | 1.86 |
| 01:20 ET | 600 | 1.87 |
| 01:22 ET | 100 | 1.86 |
| 01:24 ET | 300 | 1.865 |
| 01:27 ET | 150 | 1.865 |
| 01:29 ET | 200 | 1.86 |
| 01:33 ET | 509 | 1.86 |
| 01:40 ET | 1000 | 1.8686 |
| 01:42 ET | 880 | 1.85 |
| 01:45 ET | 100 | 1.86 |
| 01:49 ET | 1166 | 1.85 |
| 01:51 ET | 336 | 1.85 |
| 01:54 ET | 300 | 1.855 |
| 01:56 ET | 100 | 1.84 |
| 02:00 ET | 810 | 1.85 |
| 02:27 ET | 100 | 1.86 |
| 02:34 ET | 1876 | 1.84 |
| 02:38 ET | 700 | 1.8442 |
| 02:39 ET | 1100 | 1.8495 |
| 02:41 ET | 100 | 1.84 |
| 02:43 ET | 400 | 1.84 |
| 02:45 ET | 600 | 1.8442 |
| 02:54 ET | 200 | 1.84 |
| 02:56 ET | 1250 | 1.8465 |
| 02:57 ET | 300 | 1.85 |
| 03:01 ET | 255 | 1.8425 |
| 03:03 ET | 100 | 1.84 |
| 03:08 ET | 100 | 1.84 |
| 03:12 ET | 100 | 1.85 |
| 03:17 ET | 13271 | 1.84 |
| 03:19 ET | 834 | 1.83 |
| 03:21 ET | 800 | 1.83 |
| 03:24 ET | 500 | 1.83 |
| 03:28 ET | 100 | 1.83 |
| 03:30 ET | 1322 | 1.84 |
| 03:35 ET | 1800 | 1.83 |
| 03:39 ET | 690 | 1.8201 |
| 03:42 ET | 100 | 1.82 |
| 03:44 ET | 100 | 1.82 |
| 03:46 ET | 500 | 1.82 |
| 03:48 ET | 693 | 1.825 |
| 03:50 ET | 1970 | 1.82 |
| 03:51 ET | 1100 | 1.82 |
| 03:53 ET | 400 | 1.82 |
| 03:55 ET | 1429 | 1.825 |
| 03:57 ET | 400 | 1.82 |
| 04:00 ET | 4155 | 1.82 |
Yesterday
Emeren to Participate in Upcoming Investor Conferences, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Nov 15, 2024
DJ Emeren Group Price Target Maintained With a $7.00/Share by HC Wainwright & Co., from 8:04AM ET on Friday Nov 15, 2024 by Dow Jones
8:04AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Emeren Announces Third Quarter 2024 Financial Results, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Emeren Announces Third Quarter 2024 Financial Results, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 5, 2024
Emeren Group and Arpinge Partner to Develop 300 MW Battery Storage Portfolio in Italy, from 6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emeren Group Ltd | 95.8M | -37.0x | --- |
iSun Inc | 50.0 | 0.0x | --- |
SolarMax Technology Inc | 46.8M | -1.5x | --- |
Baran Group Ltd | 91.0M | 4.2x | +110.27% |
Taihe Group Inc | 100.0M | -1,470.6x | --- |
SKK Holdings Ltd | 71.3M | 86.8x | --- |
Company Information
Emeren Group Ltd (Emeren) is a renewable energy company. The Company is a global solar project developer, owner, and operator with a pipeline of projects and independent power producer (IPP) assets, as well as a storage pipeline across Europe, North America and Asia. It develops and sells solar power projects or sells project special purpose vehicles (SPVs) (project development business); provides engineering, procurement and construction business (EPC business); owns and operates solar power projects and sells the electricity generated by the operated solar power plants (IPP business); and provides development services agreement (DSA). It is focused on expanding the DSA business in solar and battery energy storage systems (BESS) across Europe and the United States. The Company conducts the IPP business, EPC business, DSA business and project development business in several countries, including the United States, Poland, Hungary, Spain, France, United Kingdom, Germany, Italy and China.
Contact Information
- Headquarters
- 149 Water Street, Suite 302NORWALK, CT, United States 06854
- Phone
- 925-425-7335
- Fax
- 347-577-9985
Executives
- Chairman of the Board
- Himanshu Shah
- Chief Executive Officer, Director
- Yumin Liu
- Chief Financial Officer
- Ke Chen
- Chief Investment Officer and Executive Vice President, Europe
- Simon Cheah
- Executive Vice President, North America
- Cameron Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.3M |
|---|---|
Revenue (TTM) | $102.5M |
Shares Outstanding | 51.3M |
Emeren Group Ltd does not pay a dividend. | |
Beta | 1.66 |
EPS | $-0.05 |
Book Value | $5.96 |
P/E Ratio | -37.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | -2.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
