Solventum CorpNYSE:SOLV
- LAST PRICE54.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.0800/ 1
- Ask / Lots54.9800/ 1
- Open / Previous Close0.0000 / 54.6300
- Day Range---
- 52 Week Range
- Volume225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOLV |
|---|---|---|
| 09:32 ET | 16507 | 54.3066 |
| 09:34 ET | 1302 | 54.37 |
| 09:36 ET | 1900 | 54.415 |
| 09:38 ET | 23480 | 54.415 |
| 09:39 ET | 1022 | 54.38 |
| 09:41 ET | 2325 | 54.18 |
| 09:43 ET | 6463 | 53.9 |
| 09:45 ET | 9381 | 53.6 |
| 09:48 ET | 8242 | 53.52 |
| 09:50 ET | 20458 | 53.82 |
| 09:52 ET | 2654 | 53.81 |
| 09:54 ET | 1025 | 53.85 |
| 09:56 ET | 3058 | 53.76 |
| 09:57 ET | 800 | 53.7825 |
| 09:59 ET | 750 | 53.75 |
| 10:01 ET | 4890 | 53.3933 |
| 10:03 ET | 5045 | 53.435 |
| 10:06 ET | 10318 | 53.665 |
| 10:08 ET | 2250 | 53.5361 |
| 10:10 ET | 4445 | 53.695 |
| 10:12 ET | 2631 | 53.6159 |
| 10:14 ET | 2690 | 53.5535 |
| 10:15 ET | 892 | 53.5536 |
| 10:17 ET | 6569 | 53.49 |
| 10:19 ET | 1534 | 53.47 |
| 10:21 ET | 2725 | 53.305 |
| 10:24 ET | 700 | 53.265 |
| 10:26 ET | 12343 | 53.425 |
| 10:28 ET | 15690 | 53.615 |
| 10:30 ET | 2574 | 53.5076 |
| 10:32 ET | 5053 | 53.4814 |
| 10:33 ET | 1135 | 53.54 |
| 10:35 ET | 7192 | 53.48 |
| 10:37 ET | 13094 | 53.53 |
| 10:39 ET | 6800 | 53.665 |
| 10:42 ET | 13854 | 53.7 |
| 10:44 ET | 649 | 53.79 |
| 10:46 ET | 1482 | 53.83 |
| 10:48 ET | 2714 | 53.8 |
| 10:50 ET | 2100 | 53.885 |
| 10:51 ET | 5487 | 53.895 |
| 10:53 ET | 4269 | 53.81 |
| 10:55 ET | 1400 | 53.75 |
| 10:57 ET | 1620 | 53.755 |
| 11:00 ET | 3403 | 53.88 |
| 11:02 ET | 2444 | 53.87 |
| 11:04 ET | 1938 | 53.87 |
| 11:06 ET | 2524 | 53.8097 |
| 11:08 ET | 718 | 53.79 |
| 11:09 ET | 4025 | 53.87 |
| 11:11 ET | 1350 | 53.83 |
| 11:13 ET | 3031 | 53.9552 |
| 11:15 ET | 6308 | 53.98 |
| 11:18 ET | 3751 | 53.99 |
| 11:20 ET | 5636 | 54.0717 |
| 11:22 ET | 3428 | 54.17 |
| 11:24 ET | 1960 | 54.154 |
| 11:26 ET | 3951 | 54.21 |
| 11:27 ET | 2852 | 54.25 |
| 11:29 ET | 3788 | 54.33 |
| 11:31 ET | 8477 | 54.3 |
| 11:33 ET | 300 | 54.3 |
| 11:36 ET | 1087 | 54.31 |
| 11:38 ET | 3915 | 54.171 |
| 11:40 ET | 1694 | 54.125 |
| 11:42 ET | 800 | 54.08 |
| 11:44 ET | 4031 | 54.24 |
| 11:45 ET | 412 | 54.21 |
| 11:47 ET | 2936 | 54.11 |
| 11:49 ET | 1894 | 54.07 |
| 11:51 ET | 1238 | 54.03 |
| 11:54 ET | 994 | 54.04 |
| 11:56 ET | 1108 | 54.03 |
| 11:58 ET | 3450 | 54.095 |
| 12:00 ET | 924 | 54.09 |
| 12:02 ET | 4445 | 53.985 |
| 12:03 ET | 610 | 53.94 |
| 12:05 ET | 18456 | 53.99 |
| 12:07 ET | 106 | 53.99 |
| 12:09 ET | 1347 | 53.935 |
| 12:12 ET | 1432 | 53.83 |
| 12:14 ET | 100 | 53.87 |
| 12:16 ET | 5458 | 53.89 |
| 12:18 ET | 420 | 53.89 |
| 12:20 ET | 2967 | 53.97 |
| 12:21 ET | 1037 | 54.03 |
| 12:23 ET | 2126 | 54.05 |
| 12:25 ET | 2009 | 54.1 |
| 12:27 ET | 924 | 54.1 |
| 12:30 ET | 1733 | 54.17 |
| 12:32 ET | 41116 | 54.2 |
| 12:34 ET | 2214 | 54.19 |
| 12:36 ET | 1719 | 54.2 |
| 12:38 ET | 3492 | 54.215 |
| 12:39 ET | 1610 | 54.49 |
| 12:41 ET | 3315 | 54.53 |
| 12:43 ET | 1275 | 54.495 |
| 12:45 ET | 1272 | 54.55 |
| 12:48 ET | 4082 | 54.51 |
| 12:50 ET | 300 | 54.54 |
| 12:52 ET | 700 | 54.555 |
| 12:54 ET | 2594 | 54.59 |
| 12:56 ET | 3549 | 54.63 |
| 12:57 ET | 4402 | 54.595 |
| 12:59 ET | 2437 | 54.6136 |
| 01:01 ET | 1710 | 54.675 |
| 01:03 ET | 900 | 54.71 |
| 01:06 ET | 4524 | 54.615 |
| 01:08 ET | 1979 | 54.65 |
| 01:10 ET | 1171 | 54.69 |
| 01:12 ET | 500 | 54.72 |
| 01:14 ET | 800 | 54.73 |
| 01:15 ET | 2437 | 54.6845 |
| 01:17 ET | 3009 | 54.68 |
| 01:19 ET | 4522 | 54.675 |
| 01:21 ET | 1911 | 54.67 |
| 01:24 ET | 7386 | 54.69 |
| 01:26 ET | 200 | 54.67 |
| 01:28 ET | 1456 | 54.65 |
| 01:30 ET | 27170 | 54.615 |
| 01:32 ET | 100 | 54.625 |
| 01:33 ET | 1251 | 54.62 |
| 01:35 ET | 7539 | 54.58 |
| 01:37 ET | 3341 | 54.6 |
| 01:39 ET | 1125 | 54.6075 |
| 01:42 ET | 2544 | 54.555 |
| 01:44 ET | 2413 | 54.49 |
| 01:46 ET | 1729 | 54.4 |
| 01:48 ET | 1020 | 54.37 |
| 01:50 ET | 2844 | 54.33 |
| 01:51 ET | 1908 | 54.35 |
| 01:53 ET | 2005 | 54.365 |
| 01:55 ET | 825 | 54.36 |
| 01:57 ET | 800 | 54.38 |
| 02:00 ET | 1400 | 54.355 |
| 02:02 ET | 800 | 54.345 |
| 02:04 ET | 3601 | 54.4 |
| 02:06 ET | 1803 | 54.4 |
| 02:08 ET | 1816 | 54.49 |
| 02:09 ET | 1200 | 54.496 |
| 02:11 ET | 3576 | 54.51 |
| 02:13 ET | 900 | 54.52 |
| 02:15 ET | 1738 | 54.52 |
| 02:18 ET | 1906 | 54.56 |
| 02:20 ET | 3104 | 54.47 |
| 02:22 ET | 2913 | 54.455 |
| 02:24 ET | 2298 | 54.475 |
| 02:26 ET | 2667 | 54.51 |
| 02:27 ET | 1509 | 54.53 |
| 02:29 ET | 1825 | 54.545 |
| 02:31 ET | 5194 | 54.435 |
| 02:33 ET | 924 | 54.44 |
| 02:36 ET | 2505 | 54.39 |
| 02:38 ET | 4964 | 54.5 |
| 02:40 ET | 1525 | 54.5 |
| 02:42 ET | 1863 | 54.55 |
| 02:44 ET | 2400 | 54.54 |
| 02:45 ET | 898 | 54.56 |
| 02:47 ET | 4894 | 54.5 |
| 02:49 ET | 3848 | 54.5204 |
| 02:51 ET | 1895 | 54.47 |
| 02:54 ET | 600 | 54.495 |
| 02:56 ET | 1612 | 54.48 |
| 02:58 ET | 1056 | 54.5 |
| 03:00 ET | 2646 | 54.525 |
| 03:02 ET | 1300 | 54.53 |
| 03:03 ET | 2636 | 54.42 |
| 03:05 ET | 3826 | 54.32 |
| 03:07 ET | 2728 | 54.3 |
| 03:09 ET | 5562 | 54.36 |
| 03:12 ET | 3265 | 54.425 |
| 03:14 ET | 1291 | 54.46 |
| 03:16 ET | 5213 | 54.44 |
| 03:18 ET | 7268 | 54.39 |
| 03:20 ET | 4948 | 54.37 |
| 03:21 ET | 2338 | 54.38 |
| 03:23 ET | 2324 | 54.4 |
| 03:25 ET | 34260 | 54.44 |
| 03:27 ET | 2887 | 54.44 |
| 03:30 ET | 1555 | 54.445 |
| 03:32 ET | 4613 | 54.41 |
| 03:34 ET | 1702 | 54.4 |
| 03:36 ET | 15633 | 54.405 |
| 03:38 ET | 3011 | 54.475 |
| 03:39 ET | 3926 | 54.5 |
| 03:41 ET | 6227 | 54.45 |
| 03:43 ET | 2683 | 54.48 |
| 03:45 ET | 6010 | 54.565 |
| 03:48 ET | 8341 | 54.565 |
| 03:50 ET | 17239 | 54.53 |
| 03:52 ET | 16218 | 54.725 |
| 03:54 ET | 14772 | 54.74 |
| 03:56 ET | 17314 | 54.71 |
| 03:57 ET | 21360 | 54.635 |
| 03:59 ET | 236719 | 54.63 |
Jun 7, 2024
Solventum Cautions Investors Regarding TRC Capital's "Mini-Tender Offer", from 6:55AM ET on Friday Jun 07, 2024 by Dow Jones
6:55AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
DJ Stock Ratings for Solventum and GE HealthCare Offer a Lesson About Spinoffs -- Barrons.com, from 10:28AM ET on Thursday May 30, 2024 by Dow Jones
10:28AM ET on Thursday May 30, 2024 by Dow JonesDJ Solventum Initiated at Sell by Goldman Sachs, from 7:31AM ET on Thursday May 30, 2024 by Dow Jones
7:31AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solventum Corp | 9.4B | 7.3x | --- |
Encompass Health Corp | 8.6B | 22.4x | +4.11% |
Chemed Corp | 8.2B | 29.0x | +7.95% |
Omega Healthcare Investors Inc | 8.0B | 29.3x | -5.72% |
Ensign Group Inc | 7.0B | 32.2x | +27.28% |
DaVita Inc | 12.4B | 16.0x | +15.72% |
Company Information
Solventum Corp. is a global healthcare company. Its segments include Medical Surgical, Dental Solutions, Health Information Systems, and Purification and Filtration. Medical Surgical is a provider of solutions including advanced wound care, sterilization assurance, temperature management, surgical supplies, stethoscopes, and medical electrodes. Dental Solutions provides dental and orthodontic products include brackets, aligners, restorative cements, and bonding agents that span the life of the tooth, including products designed for preventative dental care, direct and indirect restoration, and broad orthodontic needs. Health Information Systems offers healthcare systems with software solutions, including computer-assisted physician documentation, direct-to-bill and coding automation, speech recognition, and data visualization platforms. Purification and Filtration is a provider of purification and filtration technologies including filters, purifiers, cartridges, and membranes.
Contact Information
- Headquarters
- C/O 3M Company 3M Center, Building 275-6W-02ST. PAUL, MN, United States 55144-1000
- Phone
- 651-733-1110
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 172.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $7.48 |
Book Value | $67.55 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 20.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
