Solventum CorpNYSE:SOLV
- LAST PRICE71.5100
- TODAY'S CHANGE (%)-0.9700 (-1.3383%)
- Bid / Lots71.4800/ 1
- Ask / Lots72.3800/ 1
- Open / Previous Close72.6400 / 72.4800
- Day Range
- 52 Week Range
- Volume576,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOLV |
|---|---|---|
| 09:32 ET | 7107 | 72.48 |
| 09:33 ET | 200 | 72.49 |
| 09:35 ET | 2205 | 72.675 |
| 09:37 ET | 400 | 72.53 |
| 09:39 ET | 451 | 72.35 |
| 09:44 ET | 1120 | 72.54 |
| 09:46 ET | 600 | 72.33 |
| 09:48 ET | 246 | 72.41 |
| 09:50 ET | 537 | 72.25 |
| 09:51 ET | 104 | 72.2462 |
| 09:55 ET | 1889 | 72.36 |
| 09:57 ET | 875 | 72.09 |
| 10:00 ET | 741 | 71.91 |
| 10:02 ET | 800 | 71.83 |
| 10:04 ET | 8240 | 71.44 |
| 10:06 ET | 1799 | 71.555 |
| 10:08 ET | 300 | 71.55 |
| 10:09 ET | 353 | 71.47 |
| 10:11 ET | 2315 | 71.59 |
| 10:13 ET | 500 | 71.61 |
| 10:15 ET | 3609 | 71.595 |
| 10:18 ET | 5135 | 71.35 |
| 10:20 ET | 666 | 71.4 |
| 10:22 ET | 400 | 71.31 |
| 10:24 ET | 400 | 71.18 |
| 10:26 ET | 300 | 71.06 |
| 10:27 ET | 5015 | 71.5 |
| 10:29 ET | 211 | 71.5 |
| 10:31 ET | 1885 | 71.57 |
| 10:33 ET | 888 | 71.58 |
| 10:36 ET | 740 | 71.58 |
| 10:38 ET | 100 | 71.555 |
| 10:40 ET | 240 | 71.64 |
| 10:42 ET | 1705 | 71.78 |
| 10:45 ET | 2535 | 71.77 |
| 10:47 ET | 1218 | 71.82 |
| 10:49 ET | 120 | 71.84 |
| 10:51 ET | 2849 | 71.845 |
| 10:54 ET | 1200 | 71.82 |
| 10:56 ET | 605 | 71.92 |
| 10:58 ET | 841 | 71.915 |
| 11:00 ET | 1309 | 71.88 |
| 11:02 ET | 1082 | 71.95 |
| 11:03 ET | 1650 | 71.94 |
| 11:05 ET | 670 | 71.97 |
| 11:07 ET | 900 | 72.1 |
| 11:09 ET | 778 | 72.01 |
| 11:12 ET | 300 | 71.99 |
| 11:14 ET | 1404 | 71.96 |
| 11:16 ET | 1420 | 71.81 |
| 11:18 ET | 300 | 71.77 |
| 11:20 ET | 1266 | 71.71 |
| 11:21 ET | 1324 | 71.67 |
| 11:23 ET | 1404 | 71.665 |
| 11:25 ET | 942 | 71.7 |
| 11:27 ET | 307 | 71.73 |
| 11:30 ET | 200 | 71.66 |
| 11:32 ET | 4125 | 71.61 |
| 11:34 ET | 100 | 71.56 |
| 11:36 ET | 200 | 71.53 |
| 11:38 ET | 600 | 71.56 |
| 11:39 ET | 1120 | 71.595 |
| 11:41 ET | 1629 | 71.58 |
| 11:43 ET | 450 | 71.625 |
| 11:45 ET | 413 | 71.63 |
| 11:48 ET | 300 | 71.61 |
| 11:50 ET | 300 | 71.625 |
| 11:52 ET | 907 | 71.67 |
| 11:54 ET | 600 | 71.76 |
| 11:57 ET | 463 | 71.74 |
| 11:59 ET | 400 | 71.73 |
| 12:01 ET | 1117 | 71.7 |
| 12:03 ET | 100 | 71.68 |
| 12:06 ET | 1800 | 71.75 |
| 12:08 ET | 200 | 71.76 |
| 12:10 ET | 463 | 71.79 |
| 12:12 ET | 175 | 71.8 |
| 12:14 ET | 1170 | 71.755 |
| 12:15 ET | 600 | 71.805 |
| 12:17 ET | 314 | 71.825 |
| 12:19 ET | 1001 | 71.75 |
| 12:21 ET | 4502 | 71.63 |
| 12:24 ET | 453 | 71.715 |
| 12:28 ET | 800 | 71.72 |
| 12:30 ET | 216 | 71.69 |
| 12:32 ET | 100 | 71.715 |
| 12:33 ET | 1285 | 71.705 |
| 12:35 ET | 537 | 71.69 |
| 12:37 ET | 1067 | 71.705 |
| 12:39 ET | 1900 | 71.83 |
| 12:42 ET | 27629 | 71.92 |
| 12:44 ET | 3801 | 71.875 |
| 12:46 ET | 2661 | 72.01 |
| 12:48 ET | 2122 | 72.065 |
| 12:50 ET | 1338 | 72.105 |
| 12:51 ET | 12184 | 72.01 |
| 12:53 ET | 6299 | 71.75 |
| 12:55 ET | 40977 | 71.79 |
| 12:57 ET | 10540 | 71.66 |
| 01:00 ET | 191208 | 71.51 |
Nov 19, 2024
Solventum to Participate in the Piper Sandler Healthcare Conference, from 6:50AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:50AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Solventum Launches First 3D Printed Aligner Attachments to Revolutionize Aligner Treatment, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
DJ Solventum Is Maintained at Equal-Weight by Morgan Stanley, from 7:28AM ET on Monday Nov 11, 2024 by Dow Jones
7:28AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Solventum Is Maintained at Neutral by Piper Sandler, from 8:53AM ET on Friday Nov 08, 2024 by Dow Jones
8:53AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: Solventum Reports Third Quarter 2024 Financial Results and Raises Full-Year Guidance, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solventum Corp | 12.5B | 17.2x | --- |
Avantor Inc | 14.3B | 46.3x | --- |
Smith & Nephew PLC | 10.9B | 36.9x | -16.83% |
Henry Schein Inc | 9.6B | 31.6x | +2.98% |
Globus Medical Inc | 13.5B | 129.0x | -7.04% |
Bio Rad Laboratories Inc | 9.5B | -12.5x | --- |
Company Information
Solventum Corp. is a global healthcare company. Its segments include Medical Surgical, Dental Solutions, Health Information Systems, and Purification and Filtration. Medical Surgical is a provider of solutions including advanced wound care, sterilization assurance, temperature management, surgical supplies, stethoscopes, and medical electrodes. Dental Solutions provides dental and orthodontic products include brackets, aligners, restorative cements, and bonding agents that span the life of the tooth, including products designed for preventative dental care, direct and indirect restoration, and broad orthodontic needs. Health Information Systems offers healthcare systems with software solutions, including computer-assisted physician documentation, direct-to-bill and coding automation, speech recognition, and data visualization platforms. Purification and Filtration is a provider of purification and filtration technologies including filters, purifiers, cartridges, and membranes.
Contact Information
- Headquarters
- C/O 3M Company 3M Center, Building 275-6W-02ST. PAUL, MN, United States 55144-1000
- Phone
- 651-733-1110
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Carrie Cox
- Chief Executive Officer, Director
- Bryan Hanson
- Chief Financial Officer
- Wayde McMillan
- President, Health Information Systems
- Garri Garrison
- President, Purification and Filtration
- Vaughn Grannis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 172.8M |
Solventum Corp does not pay a dividend. | |
Beta | --- |
EPS | $4.16 |
Book Value | $67.55 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 15.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
