• LAST PRICE
    58.5100
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (1.3336%)
  • Bid / Lots
    58.4800/ 4
  • Ask / Lots
    58.5200/ 3
  • Open / Previous Close
    57.7700 / 57.7400
  • Day Range
    Low 57.4200
    High 58.5200
  • 52 Week Range
    Low 54.8200
    High 69.8300
  • Volume
    101,360
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 57.74
TimeVolumeSON
09:32 ET366757.79
09:33 ET90057.82
09:35 ET40057.77
09:37 ET24557.82
09:39 ET102857.96
09:42 ET149557.9
09:44 ET229257.69
09:46 ET125057.845
09:48 ET20057.77
09:50 ET90057.71
09:51 ET110557.7
09:53 ET80257.68
09:55 ET10057.63
10:00 ET10057.66
10:02 ET39157.54
10:04 ET170057.48
10:06 ET10057.48
10:08 ET25057.42
10:09 ET90057.55
10:11 ET55057.625
10:13 ET76057.67
10:18 ET50357.6
10:20 ET20057.54
10:22 ET51957.58
10:24 ET32057.54
10:26 ET16057.52
10:27 ET25957.475
10:29 ET20457.47
10:33 ET226457.5
10:36 ET237157.57
10:40 ET40157.66
10:42 ET110257.75
10:44 ET86357.645
10:45 ET40157.68
10:49 ET91257.76
10:51 ET92057.8
10:54 ET40157.88
10:58 ET30857.995
11:00 ET70057.93
11:02 ET30157.94
11:03 ET60057.9
11:05 ET50157.95
11:07 ET10057.91
11:12 ET50157.85
11:16 ET41957.92
11:18 ET215257.92
11:20 ET101257.96
11:21 ET75157.9884
11:23 ET30057.93
11:27 ET100058
11:30 ET494458
11:32 ET112157.98
11:34 ET20057.915
11:36 ET20057.97
11:38 ET40257.96
11:39 ET30157.99
11:41 ET10057.96
11:43 ET80058
11:45 ET377558.09
11:48 ET10058.11
11:50 ET441858.2
11:52 ET130058.32
11:54 ET294658.405
11:56 ET467558.45
11:57 ET257358.49
11:59 ET286658.51
Data delayed at least 15 minutes.

Jan 12, 2022

9:16AM ET on Wednesday Jan 12, 2022 by Thomson Reuters

7:12AM ET on Wednesday Jan 12, 2022 by MT Newswires

6:45AM ET on Wednesday Jan 12, 2022 by GlobeNewswire

Jan 11, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSON
Sonoco Products Co
5.7B
-36.0x
-3.45%
United StatesGPK
Graphic Packaging Holding Co
5.8B
24.2x
-2.97%
United StatesPACK
Ranpak Holdings Corp
2.4B
-399.7x
---
United StatesPKG
Packaging Corp of America
12.8B
17.4x
+1.66%
United StatesABLT
American Biltrite Inc
5.8M
-0.7x
---
United StatesDSS
DSS Inc
49.5M
-1.0x
---
As of 2022-01-19

Company Information

Sonoco Products Company is engaged in manufacturing of industrial and consumer packaging products, and providing packaging services. The Company operates in four segments: Consumer Packaging, Paper and Industrial Converted Products, and Protective Solutions. Its Consumer Packaging segment's products and services include round composite cans, aluminum, steel and peelable membrane easy-open closures for composite and metal cans; plastic bottles, cups and trays, and printed flexible packaging and global brand management. Its Paper and Industrial Converted Products segment provides the raw material for its fiber-based packaging. The Protective Solutions segment's products and services include custom-engineered and expanded foam protective packaging and components, and temperature-assured packaging.

Contact Information

Headquarters
1 North Second St PO Box 160HARTSVILLE, SC, United States 29551-0160
Phone
843-383-7000
Fax
843-383-7008

Executives

Vice Chairman of the Board
John Haley
President, Chief Executive Officer, Director
Robert Coker
Chief Financial Officer, Vice President
Julie Albrecht
Executive Vice President - Global Industrial and Consumer
Rodger Fuller
Chief Information Officer, Vice President
Richard Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$5.5B
Shares Outstanding
98.3M
Dividend Yield
3.08%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
11-09-21
Pay Date
12-10-21
Beta
0.77
EPS
$-1.62
Book Value
$18.91
P/E Ratio
-36.0x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
69.8x
Operating Margin
6.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.