Sonoco Products CoNYSE:SON
- LAST PRICE58.5100
- TODAY'S CHANGE (%)0.7700 (1.3336%)
- Bid / Lots58.4800/ 4
- Ask / Lots58.5200/ 3
- Open / Previous Close57.7700 / 57.7400
- Day Range
- 52 Week Range
- Volume101,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SON |
|---|---|---|
| 09:32 ET | 3667 | 57.79 |
| 09:33 ET | 900 | 57.82 |
| 09:35 ET | 400 | 57.77 |
| 09:37 ET | 245 | 57.82 |
| 09:39 ET | 1028 | 57.96 |
| 09:42 ET | 1495 | 57.9 |
| 09:44 ET | 2292 | 57.69 |
| 09:46 ET | 1250 | 57.845 |
| 09:48 ET | 200 | 57.77 |
| 09:50 ET | 900 | 57.71 |
| 09:51 ET | 1105 | 57.7 |
| 09:53 ET | 802 | 57.68 |
| 09:55 ET | 100 | 57.63 |
| 10:00 ET | 100 | 57.66 |
| 10:02 ET | 391 | 57.54 |
| 10:04 ET | 1700 | 57.48 |
| 10:06 ET | 100 | 57.48 |
| 10:08 ET | 250 | 57.42 |
| 10:09 ET | 900 | 57.55 |
| 10:11 ET | 550 | 57.625 |
| 10:13 ET | 760 | 57.67 |
| 10:18 ET | 503 | 57.6 |
| 10:20 ET | 200 | 57.54 |
| 10:22 ET | 519 | 57.58 |
| 10:24 ET | 320 | 57.54 |
| 10:26 ET | 160 | 57.52 |
| 10:27 ET | 259 | 57.475 |
| 10:29 ET | 204 | 57.47 |
| 10:33 ET | 2264 | 57.5 |
| 10:36 ET | 2371 | 57.57 |
| 10:40 ET | 401 | 57.66 |
| 10:42 ET | 1102 | 57.75 |
| 10:44 ET | 863 | 57.645 |
| 10:45 ET | 401 | 57.68 |
| 10:49 ET | 912 | 57.76 |
| 10:51 ET | 920 | 57.8 |
| 10:54 ET | 401 | 57.88 |
| 10:58 ET | 308 | 57.995 |
| 11:00 ET | 700 | 57.93 |
| 11:02 ET | 301 | 57.94 |
| 11:03 ET | 600 | 57.9 |
| 11:05 ET | 501 | 57.95 |
| 11:07 ET | 100 | 57.91 |
| 11:12 ET | 501 | 57.85 |
| 11:16 ET | 419 | 57.92 |
| 11:18 ET | 2152 | 57.92 |
| 11:20 ET | 1012 | 57.96 |
| 11:21 ET | 751 | 57.9884 |
| 11:23 ET | 300 | 57.93 |
| 11:27 ET | 1000 | 58 |
| 11:30 ET | 4944 | 58 |
| 11:32 ET | 1121 | 57.98 |
| 11:34 ET | 200 | 57.915 |
| 11:36 ET | 200 | 57.97 |
| 11:38 ET | 402 | 57.96 |
| 11:39 ET | 301 | 57.99 |
| 11:41 ET | 100 | 57.96 |
| 11:43 ET | 800 | 58 |
| 11:45 ET | 3775 | 58.09 |
| 11:48 ET | 100 | 58.11 |
| 11:50 ET | 4418 | 58.2 |
| 11:52 ET | 1300 | 58.32 |
| 11:54 ET | 2946 | 58.405 |
| 11:56 ET | 4675 | 58.45 |
| 11:57 ET | 2573 | 58.49 |
| 11:59 ET | 2866 | 58.51 |
Jan 12, 2022
Wells Fargo Adjusts Sonoco Products' Price Target to $58 from $66, Keeps Equalweight Rating
BRIEF-Sonoco Prices Inaugural Green Bond Offering
Jan 11, 2022
BRIEF-Sonoco Products Files Prospectus Supplement Related To A Potential Three-Part Notes Offering
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonoco Products Co | 5.7B | -36.0x | -3.45% |
Graphic Packaging Holding Co | 5.8B | 24.2x | -2.97% |
Ranpak Holdings Corp | 2.4B | -399.7x | --- |
Packaging Corp of America | 12.8B | 17.4x | +1.66% |
American Biltrite Inc | 5.8M | -0.7x | --- |
DSS Inc | 49.5M | -1.0x | --- |
Company Information
Sonoco Products Company is engaged in manufacturing of industrial and consumer packaging products, and providing packaging services. The Company operates in four segments: Consumer Packaging, Paper and Industrial Converted Products, and Protective Solutions. Its Consumer Packaging segment's products and services include round composite cans, aluminum, steel and peelable membrane easy-open closures for composite and metal cans; plastic bottles, cups and trays, and printed flexible packaging and global brand management. Its Paper and Industrial Converted Products segment provides the raw material for its fiber-based packaging. The Protective Solutions segment's products and services include custom-engineered and expanded foam protective packaging and components, and temperature-assured packaging.
Contact Information
- Headquarters
- 1 North Second St PO Box 160HARTSVILLE, SC, United States 29551-0160
- Phone
- 843-383-7000
- Fax
- 843-383-7008
Executives
- Vice Chairman of the Board
- John Haley
- President, Chief Executive Officer, Director
- Robert Coker
- Chief Financial Officer, Vice President
- Julie Albrecht
- Executive Vice President - Global Industrial and Consumer
- Rodger Fuller
- Chief Information Officer, Vice President
- Richard Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 98.3M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 11-09-21 |
Pay Date | 12-10-21 |
Beta | 0.77 |
EPS | $-1.62 |
Book Value | $18.91 |
P/E Ratio | -36.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 69.8x |
Operating Margin | 6.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
