Sonoco Products CoNYSE:SON
- LAST PRICE64.1750
- TODAY'S CHANGE (%)0.9850 (1.5588%)
- Bid / Lots64.1000/ 2
- Ask / Lots64.1600/ 1
- Open / Previous Close63.4300 / 63.1900
- Day Range
- 52 Week Range
- Volume77,528
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SON |
|---|---|---|
| 09:32 ET | 3166 | 63.7 |
| 09:34 ET | 200 | 63.68 |
| 09:36 ET | 300 | 63.63 |
| 09:38 ET | 520 | 63.74 |
| 09:39 ET | 200 | 63.6 |
| 09:41 ET | 1500 | 63.52 |
| 09:45 ET | 100 | 63.77 |
| 09:48 ET | 266 | 63.86 |
| 09:50 ET | 1100 | 63.8 |
| 09:52 ET | 300 | 63.66 |
| 09:54 ET | 600 | 63.82 |
| 09:56 ET | 708 | 63.755 |
| 09:57 ET | 899 | 63.71 |
| 10:01 ET | 5100 | 63.79 |
| 10:03 ET | 1700 | 63.71 |
| 10:06 ET | 1930 | 63.7 |
| 10:08 ET | 2200 | 63.745 |
| 10:10 ET | 1506 | 63.68 |
| 10:12 ET | 2890 | 63.68 |
| 10:14 ET | 4505 | 63.715 |
| 10:15 ET | 1000 | 63.63 |
| 10:17 ET | 1300 | 63.675 |
| 10:19 ET | 2300 | 63.735 |
| 10:21 ET | 257 | 63.73 |
| 10:24 ET | 2100 | 63.74 |
| 10:26 ET | 2534 | 63.835 |
| 10:28 ET | 600 | 63.96 |
| 10:30 ET | 1670 | 63.865 |
| 10:32 ET | 4629 | 63.765 |
| 10:33 ET | 3001 | 63.74 |
| 10:35 ET | 100 | 63.75 |
| 10:37 ET | 1719 | 64.04 |
| 10:39 ET | 735 | 64.02 |
| 10:44 ET | 1020 | 63.99 |
| 10:46 ET | 700 | 64.07 |
| 10:48 ET | 375 | 64.17 |
| 10:50 ET | 1244 | 64.16 |
| 10:53 ET | 620 | 64.19 |
| 10:55 ET | 1053 | 64.175 |
Aug 9, 2022
Sonoco Names Company's First Chief Accounting Officer, from 6:50AM ET on Tuesday Aug 09, 2022 by GlobeNewswire
6:50AM ET on Tuesday Aug 09, 2022 by GlobeNewswire
Aug 3, 2022
Sonoco Releases 2021-22 Corporate Sustainability Report, Renews 2030 Commitments, from 6:45AM ET on Wednesday Aug 03, 2022 by GlobeNewswire
6:45AM ET on Wednesday Aug 03, 2022 by GlobeNewswire
Jul 25, 2022
Insider Sell: Sonoco Products, from 10:15AM ET on Monday Jul 25, 2022 by MT Newswires
10:15AM ET on Monday Jul 25, 2022 by MT Newswires
Jul 21, 2022
BRIEF-Sonoco Reports Strong Second Quarter 2022 Results, from 7:48AM ET on Thursday Jul 21, 2022 by Thomson Reuters
7:48AM ET on Thursday Jul 21, 2022 by Thomson ReutersSonoco Products Posts Higher Fiscal Q2 Base Earnings, Sales; Raises Full-Year 2022 Profit Outlook, from 7:13AM ET on Thursday Jul 21, 2022 by MT Newswires
7:13AM ET on Thursday Jul 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonoco Products Co | 6.2B | 15.0x | --- |
Graphic Packaging Holding Co | 7.1B | 25.5x | -0.70% |
Packaging Corp of America | 13.2B | 13.1x | +13.20% |
Ranpak Holdings Corp | 478.7M | -17.6x | --- |
American Biltrite Inc | 4.9M | -0.6x | +7.22% |
Dss Inc | 31.6M | -0.6x | --- |
Company Information
Sonoco Products Company is a manufacturer of variety of consumer, industrial, protective and healthcare packaging products. The Company operates in approximately 300 locations in 32 countries. The Company operates through two segments: Consumer Packaging and Industrial Paper Packaging. Consumer Packaging segment serves prepared and fresh food markets along with another packaging for direct consumer products and includes the various products and services, including round and shaped rigid paper containers; metal, peelable membrane ends and closures; thermoformed plastic trays and containers; printed flexible packaging; and global brand artwork management. Industrial Paper Packaging segment includes the various products fiber-based tubes, cones, and cores; fiber-based construction tubes; fiber-based protective packaging and components; wooden, metal and composite wire and cable reels and spools; and recycled paperboard, corrugating medium, recovered paper and material recycling services.
Contact Information
- Headquarters
- ONE NORTH SECOND ST P O Box 160HARTSVILLE, SC, United States 29551-0160
- Phone
- 843-383-7000
- Fax
- 843-383-7008
Executives
- Chairman of the Board
- John Haley
- President, Chief Executive Officer, Director
- Robert Coker
- Chief Financial Officer
- Robert Dillard
- President - Global Rigid Paper and Closures organization, Operations - Americas, Europe and Asia
- Sean Cairns
- President - Global Flexible Packaging
- Russell Grissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 97.5M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 08-09-22 |
Pay Date | 09-09-22 |
Beta | 0.73 |
EPS | $4.29 |
Book Value | $18.87 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 9.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
