Sonoco Products CoNYSE:SON
- LAST PRICE54.2100
- TODAY'S CHANGE (%)-0.1300 (-0.2392%)
- Bid / Lots53.0000/ 5
- Ask / Lots55.4300/ 1
- Open / Previous Close54.6600 / 54.3400
- Day Range
- 52 Week Range
- Volume609,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SON |
|---|---|---|
| 09:32 ET | 3242 | 54.06 |
| 09:39 ET | 659 | 54.795 |
| 09:41 ET | 694 | 54.775 |
| 09:43 ET | 117 | 54.57 |
| 09:48 ET | 400 | 54.34 |
| 09:52 ET | 2014 | 54.46 |
| 09:56 ET | 600 | 54.39 |
| 09:57 ET | 117 | 54.49 |
| 09:59 ET | 853 | 54.4 |
| 10:01 ET | 809 | 54.325 |
| 10:06 ET | 474 | 54.345 |
| 10:08 ET | 7981 | 54.42 |
| 10:10 ET | 1508 | 54.4 |
| 10:12 ET | 1527 | 54.42 |
| 10:14 ET | 1200 | 54.41 |
| 10:15 ET | 6091 | 54.46 |
| 10:17 ET | 200 | 54.43 |
| 10:19 ET | 200 | 54.4833 |
| 10:24 ET | 217 | 54.49 |
| 10:26 ET | 3210 | 54.535 |
| 10:28 ET | 7597 | 54.54 |
| 10:30 ET | 200 | 54.51 |
| 10:32 ET | 415 | 54.49 |
| 10:33 ET | 100 | 54.525 |
| 10:35 ET | 200 | 54.54 |
| 10:37 ET | 628 | 54.6 |
| 10:39 ET | 100 | 54.605 |
| 10:42 ET | 792 | 54.56 |
| 10:44 ET | 462 | 54.595 |
| 10:46 ET | 518 | 54.61 |
| 10:48 ET | 1255 | 54.58 |
| 10:50 ET | 600 | 54.52 |
| 10:51 ET | 800 | 54.44 |
| 10:53 ET | 753 | 54.48 |
| 10:55 ET | 209 | 54.49 |
| 10:57 ET | 741 | 54.43 |
| 11:00 ET | 392 | 54.47 |
| 11:02 ET | 901 | 54.45 |
| 11:04 ET | 19981 | 54.46 |
| 11:06 ET | 102 | 54.45 |
| 11:08 ET | 800 | 54.47 |
| 11:09 ET | 500 | 54.46 |
| 11:11 ET | 200 | 54.46 |
| 11:13 ET | 216 | 54.46 |
| 11:15 ET | 600 | 54.46 |
| 11:18 ET | 100 | 54.48 |
| 11:20 ET | 2333 | 54.47 |
| 11:22 ET | 300 | 54.46 |
| 11:24 ET | 400 | 54.46 |
| 11:26 ET | 595 | 54.4725 |
| 11:27 ET | 1352 | 54.41 |
| 11:29 ET | 655 | 54.38 |
| 11:31 ET | 744 | 54.38 |
| 11:33 ET | 5041 | 54.38 |
| 11:36 ET | 3671 | 54.31 |
| 11:38 ET | 300 | 54.3 |
| 11:40 ET | 2507 | 54.305 |
| 11:42 ET | 2639 | 54.32 |
| 11:44 ET | 1160 | 54.295 |
| 11:45 ET | 1388 | 54.255 |
| 11:47 ET | 823 | 54.285 |
| 11:49 ET | 100 | 54.275 |
| 11:51 ET | 700 | 54.23 |
| 11:54 ET | 226 | 54.235 |
| 11:56 ET | 100 | 54.2 |
| 11:58 ET | 554 | 54.18 |
| 12:00 ET | 500 | 54.185 |
| 12:02 ET | 2201 | 54.14 |
| 12:03 ET | 7558 | 54.14 |
| 12:05 ET | 1483 | 54.2 |
| 12:07 ET | 1426 | 54.18 |
| 12:09 ET | 200 | 54.185 |
| 12:12 ET | 1806 | 54.14 |
| 12:14 ET | 421 | 54.155 |
| 12:16 ET | 3134 | 54.17 |
| 12:18 ET | 735 | 54.23 |
| 12:20 ET | 1100 | 54.225 |
| 12:21 ET | 1301 | 54.265 |
| 12:23 ET | 1637 | 54.225 |
| 12:25 ET | 900 | 54.22 |
| 12:27 ET | 846 | 54.17 |
| 12:30 ET | 1712 | 54.205 |
| 12:32 ET | 1402 | 54.14 |
| 12:34 ET | 2634 | 54.15 |
| 12:36 ET | 2400 | 54.14 |
| 12:38 ET | 5230 | 54.15 |
| 12:39 ET | 2500 | 54.16 |
| 12:41 ET | 300 | 54.16 |
| 12:43 ET | 1300 | 54.14 |
| 12:45 ET | 600 | 54.145 |
| 12:48 ET | 500 | 54.145 |
| 12:50 ET | 1251 | 54.16 |
| 12:52 ET | 600 | 54.165 |
| 12:54 ET | 1390 | 54.19 |
| 12:56 ET | 801 | 54.19 |
| 12:57 ET | 1000 | 54.15 |
| 12:59 ET | 549 | 54.12 |
| 01:01 ET | 500 | 54.12 |
| 01:03 ET | 1097 | 54.14 |
| 01:06 ET | 500 | 54.14 |
| 01:08 ET | 1412 | 54.11 |
| 01:10 ET | 700 | 54.08 |
| 01:12 ET | 771 | 54.03 |
| 01:14 ET | 1710 | 54.025 |
| 01:15 ET | 2423 | 54 |
| 01:17 ET | 1016 | 54.005 |
| 01:19 ET | 3268 | 53.96 |
| 01:21 ET | 1859 | 54.015 |
| 01:24 ET | 305 | 54.03 |
| 01:26 ET | 400 | 54.035 |
| 01:28 ET | 500 | 54.025 |
| 01:30 ET | 300 | 54.025 |
| 01:32 ET | 1900 | 54.08 |
| 01:33 ET | 1029 | 54.05 |
| 01:35 ET | 365 | 54.05 |
| 01:37 ET | 1841 | 53.99 |
| 01:42 ET | 3174 | 53.97 |
| 01:44 ET | 1037 | 53.98 |
| 01:46 ET | 776 | 53.94 |
| 01:48 ET | 431 | 53.96 |
| 01:50 ET | 700 | 53.955 |
| 01:51 ET | 400 | 53.97 |
| 01:53 ET | 1410 | 53.975 |
| 01:55 ET | 901 | 53.97 |
| 01:57 ET | 1878 | 53.96 |
| 02:02 ET | 900 | 53.95 |
| 02:04 ET | 400 | 53.95 |
| 02:06 ET | 149 | 53.97 |
| 02:08 ET | 2493 | 53.92 |
| 02:09 ET | 900 | 53.94 |
| 02:11 ET | 1100 | 53.97 |
| 02:13 ET | 400 | 53.97 |
| 02:15 ET | 800 | 53.99 |
| 02:18 ET | 1100 | 53.965 |
| 02:20 ET | 2300 | 53.935 |
| 02:22 ET | 948 | 53.94 |
| 02:24 ET | 200 | 53.945 |
| 02:26 ET | 218 | 53.9623 |
| 02:27 ET | 1554 | 53.93 |
| 02:29 ET | 1000 | 53.925 |
| 02:31 ET | 1730 | 53.95 |
| 02:33 ET | 1200 | 53.86 |
| 02:36 ET | 300 | 53.875 |
| 02:40 ET | 1229 | 53.9 |
| 02:42 ET | 801 | 53.895 |
| 02:44 ET | 1172 | 53.91 |
| 02:45 ET | 842 | 53.92 |
| 02:47 ET | 1820 | 53.95 |
| 02:49 ET | 1736 | 53.9373 |
| 02:51 ET | 1000 | 53.955 |
| 02:54 ET | 845 | 53.93 |
| 02:56 ET | 802 | 53.965 |
| 02:58 ET | 1411 | 53.995 |
| 03:00 ET | 323 | 54.005 |
| 03:02 ET | 500 | 54.005 |
| 03:03 ET | 2189 | 54.07 |
| 03:07 ET | 2812 | 54.04 |
| 03:09 ET | 300 | 53.99 |
| 03:12 ET | 1543 | 53.945 |
| 03:14 ET | 1300 | 53.91 |
| 03:16 ET | 823 | 53.9 |
| 03:18 ET | 2878 | 53.91 |
| 03:20 ET | 600 | 53.905 |
| 03:21 ET | 900 | 53.91 |
| 03:23 ET | 2892 | 53.88 |
| 03:25 ET | 2125 | 53.86 |
| 03:27 ET | 1874 | 53.86 |
| 03:30 ET | 2089 | 53.88 |
| 03:32 ET | 1659 | 53.87 |
| 03:34 ET | 2470 | 53.87 |
| 03:36 ET | 2689 | 53.905 |
| 03:38 ET | 4520 | 53.955 |
| 03:39 ET | 4497 | 53.915 |
| 03:41 ET | 2614 | 53.93 |
| 03:43 ET | 4921 | 54.03 |
| 03:45 ET | 340 | 54.09 |
| 03:48 ET | 1800 | 54.095 |
| 03:50 ET | 3603 | 54.145 |
| 03:52 ET | 5079 | 54.13 |
| 03:54 ET | 4259 | 54.13 |
| 03:56 ET | 8158 | 54.14 |
| 03:57 ET | 10272 | 54.18 |
| 03:59 ET | 122124 | 54.21 |
Sep 17, 2024
Press Release: Sonoco Announces Pricing of $1.8 Billion of Senior Unsecured Notes, from 6:00PM ET on Tuesday Sep 17, 2024 by Dow Jones
6:00PM ET on Tuesday Sep 17, 2024 by Dow JonesSonoco Announces Pricing of $1.8 Billion of Senior Unsecured Notes, from 6:00PM ET on Tuesday Sep 17, 2024 by Dow Jones
6:00PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Oracle, Sonoco Products Lead, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
DJ Sonoco Products Looking at Options for Part of Consumer Packaging Segment, from 4:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 04, 2024 by Dow JonesSonoco Announces Review of Strategic Alternatives for the Thermoformed & Flexibles Packaging Business as Part of Further Portfolio Simplification, from 4:07PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:07PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonoco Products Co | 5.3B | 14.6x | +8.87% |
Graphic Packaging Holding Co | 8.9B | 12.6x | +28.11% |
Stora Enso Oyj | 10.1B | -47.0x | --- |
Klabin SA | 4.8B | 16.4x | +79.64% |
Ranpak Holdings Corp | 533.5M | -34.9x | --- |
American Biltrite Inc | 2.8M | -0.3x | --- |
Company Information
Sonoco Products Company is a sustainable global packaging company. The Company's segments include Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment's products consist of rigid packaging (paper, metal, and plastic) and flexible packaging, primarily serving the consumer staples market focused on food, beverage, household, and personal products. Its rigid plastic products are comprised of thermoformed plastic trays and enclosures for fresh produce, condiments, and pre-packaged foods. Its flexible packaging is comprised of plastic packaging serving a variety of food and personal product applications. The Industrial Paper Packaging segment's products consist of goods produced from recycled fiber including paperboard tubes, cores, cones and cans; partitions; paper-based protective materials, and uncoated recycled paperboard. Its other businesses consist of a variety of packaging materials including plastic, paper, foam, and various other specialty materials.
Contact Information
- Headquarters
- ONE NORTH SECOND ST P O Box 160HARTSVILLE, SC, United States 29551-0160
- Phone
- 843-383-7000
- Fax
- 843-383-7008
Executives
- Vice Chairman of the Board
- John Haley
- President, Chief Executive Officer, Director
- Robert Coker
- Chief Financial Officer
- Robert Dillard
- President - Global Rigid Paper Packaging
- Sean Cairns
- President - Global Flexible Division
- Russell Grissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 98.3M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-10-24 |
Beta | 0.67 |
EPS | $3.71 |
Book Value | $24.75 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 8.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
