Sonder Holdings IncNASDAQ:SOND
- LAST PRICE1.5700
- TODAY'S CHANGE (%)-0.1600 (-9.2486%)
- Bid / Lots1.4800/ 50
- Ask / Lots1.6000/ 1
- Open / Previous Close1.7200 / 1.7300
- Day Range
- 52 Week Range
- Volume809,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOND |
|---|---|---|
| 09:32 ET | 17818 | 1.692 |
| 09:33 ET | 1299 | 1.72 |
| 09:35 ET | 100 | 1.725 |
| 09:37 ET | 2269 | 1.72 |
| 09:39 ET | 17431 | 1.74 |
| 09:42 ET | 9367 | 1.7304 |
| 09:44 ET | 16391 | 1.73 |
| 09:46 ET | 13903 | 1.735 |
| 09:48 ET | 100 | 1.73 |
| 09:50 ET | 1206 | 1.73 |
| 09:51 ET | 3010 | 1.735 |
| 09:53 ET | 5624 | 1.725 |
| 09:55 ET | 309 | 1.73 |
| 09:57 ET | 3226 | 1.735 |
| 10:00 ET | 500 | 1.73 |
| 10:02 ET | 400 | 1.72 |
| 10:04 ET | 1904 | 1.72 |
| 10:06 ET | 200 | 1.72 |
| 10:08 ET | 100 | 1.72 |
| 10:09 ET | 700 | 1.72 |
| 10:11 ET | 100 | 1.72 |
| 10:13 ET | 100 | 1.72 |
| 10:15 ET | 2426 | 1.71 |
| 10:18 ET | 2474 | 1.695 |
| 10:20 ET | 8720 | 1.685 |
| 10:22 ET | 20199 | 1.655 |
| 10:24 ET | 20311 | 1.625 |
| 10:26 ET | 12798 | 1.63 |
| 10:27 ET | 5306 | 1.615 |
| 10:29 ET | 14354 | 1.61 |
| 10:31 ET | 8195 | 1.61 |
| 10:33 ET | 300 | 1.615 |
| 10:36 ET | 96417 | 1.63 |
| 10:38 ET | 1459 | 1.63 |
| 10:40 ET | 500 | 1.635 |
| 10:42 ET | 800 | 1.64 |
| 10:44 ET | 2752 | 1.645 |
| 10:45 ET | 1325 | 1.645 |
| 10:47 ET | 1600 | 1.645 |
| 10:51 ET | 1790 | 1.66 |
| 10:54 ET | 100 | 1.665 |
| 10:56 ET | 1100 | 1.665 |
| 10:58 ET | 200 | 1.67 |
| 11:00 ET | 100 | 1.67 |
| 11:02 ET | 5773 | 1.665 |
| 11:03 ET | 400 | 1.67 |
| 11:05 ET | 904 | 1.68 |
| 11:09 ET | 5200 | 1.6899 |
| 11:12 ET | 2380 | 1.685 |
| 11:14 ET | 440 | 1.6888 |
| 11:16 ET | 654 | 1.695 |
| 11:18 ET | 4229 | 1.7 |
| 11:20 ET | 400 | 1.695 |
| 11:21 ET | 1772 | 1.685 |
| 11:23 ET | 600 | 1.685 |
| 11:25 ET | 200 | 1.69 |
| 11:27 ET | 6596 | 1.7 |
| 11:30 ET | 3211 | 1.685 |
| 11:32 ET | 700 | 1.69 |
| 11:34 ET | 100 | 1.695 |
| 11:36 ET | 500 | 1.7 |
| 11:38 ET | 100 | 1.695 |
| 11:39 ET | 2814 | 1.685 |
| 11:41 ET | 4652 | 1.68 |
| 11:43 ET | 400 | 1.675 |
| 11:45 ET | 983 | 1.675 |
| 11:48 ET | 1000 | 1.675 |
| 11:52 ET | 2000 | 1.675 |
| 11:56 ET | 6372 | 1.66 |
| 11:57 ET | 1057 | 1.66 |
| 11:59 ET | 2310 | 1.655 |
| 12:01 ET | 100 | 1.655 |
| 12:03 ET | 1001 | 1.66 |
| 12:06 ET | 100 | 1.655 |
| 12:08 ET | 300 | 1.66 |
| 12:10 ET | 300 | 1.655 |
| 12:12 ET | 200 | 1.66 |
| 12:14 ET | 100 | 1.655 |
| 12:15 ET | 4808 | 1.645 |
| 12:17 ET | 600 | 1.645 |
| 12:19 ET | 100 | 1.645 |
| 12:21 ET | 400 | 1.65 |
| 12:24 ET | 100 | 1.645 |
| 12:26 ET | 800 | 1.645 |
| 12:28 ET | 2472 | 1.655 |
| 12:30 ET | 2685 | 1.65 |
| 12:32 ET | 1206 | 1.65 |
| 12:33 ET | 200 | 1.66 |
| 12:37 ET | 200 | 1.655 |
| 12:39 ET | 1217 | 1.66 |
| 12:42 ET | 1610 | 1.655 |
| 12:44 ET | 200 | 1.66 |
| 12:46 ET | 200 | 1.655 |
| 12:48 ET | 300 | 1.655 |
| 12:50 ET | 500 | 1.655 |
| 12:51 ET | 300 | 1.66 |
| 12:53 ET | 310 | 1.655 |
| 12:55 ET | 400 | 1.66 |
| 12:57 ET | 1800 | 1.6509 |
| 01:00 ET | 112 | 1.65 |
| 01:02 ET | 2761 | 1.645 |
| 01:04 ET | 300 | 1.65 |
| 01:06 ET | 600 | 1.65 |
| 01:08 ET | 400 | 1.65 |
| 01:09 ET | 3333 | 1.635 |
| 01:11 ET | 400 | 1.635 |
| 01:13 ET | 100 | 1.635 |
| 01:15 ET | 14527 | 1.645 |
| 01:18 ET | 1881 | 1.64 |
| 01:20 ET | 2718 | 1.645 |
| 01:22 ET | 600 | 1.65 |
| 01:24 ET | 10541 | 1.635 |
| 01:26 ET | 1600 | 1.635 |
| 01:27 ET | 850 | 1.635 |
| 01:29 ET | 700 | 1.63 |
| 01:31 ET | 1400 | 1.63 |
| 01:33 ET | 400 | 1.63 |
| 01:36 ET | 2190 | 1.635 |
| 01:38 ET | 200 | 1.63 |
| 01:40 ET | 1626 | 1.635 |
| 01:42 ET | 300 | 1.63 |
| 01:44 ET | 18620 | 1.63 |
| 01:45 ET | 600 | 1.625 |
| 01:47 ET | 870 | 1.625 |
| 01:51 ET | 2423 | 1.635 |
| 01:54 ET | 2355 | 1.63 |
| 01:56 ET | 1300 | 1.64 |
| 01:58 ET | 600 | 1.64 |
| 02:00 ET | 500 | 1.635 |
| 02:02 ET | 900 | 1.635 |
| 02:03 ET | 900 | 1.63 |
| 02:05 ET | 2900 | 1.63 |
| 02:07 ET | 2029 | 1.63 |
| 02:09 ET | 500 | 1.635 |
| 02:12 ET | 900 | 1.63 |
| 02:14 ET | 2100 | 1.635 |
| 02:16 ET | 12003 | 1.625 |
| 02:18 ET | 1300 | 1.62 |
| 02:20 ET | 4000 | 1.62 |
| 02:21 ET | 1400 | 1.63 |
| 02:23 ET | 1800 | 1.625 |
| 02:30 ET | 465 | 1.63 |
| 02:34 ET | 100 | 1.63 |
| 02:38 ET | 100 | 1.63 |
| 02:39 ET | 2900 | 1.63 |
| 02:41 ET | 400 | 1.63 |
| 02:43 ET | 5900 | 1.63 |
| 02:45 ET | 600 | 1.625 |
| 02:52 ET | 100 | 1.6213 |
| 02:54 ET | 300 | 1.6279 |
| 02:56 ET | 200 | 1.63 |
| 02:57 ET | 728 | 1.63 |
| 02:59 ET | 100 | 1.63 |
| 03:01 ET | 472 | 1.63 |
| 03:06 ET | 100 | 1.63 |
| 03:08 ET | 800 | 1.63 |
| 03:10 ET | 435 | 1.63 |
| 03:12 ET | 100 | 1.63 |
| 03:14 ET | 702 | 1.625 |
| 03:15 ET | 1700 | 1.63 |
| 03:17 ET | 1603 | 1.63 |
| 03:24 ET | 1860 | 1.625 |
| 03:26 ET | 400 | 1.63 |
| 03:28 ET | 3720 | 1.625 |
| 03:30 ET | 1100 | 1.62 |
| 03:32 ET | 6440 | 1.615 |
| 03:33 ET | 905 | 1.615 |
| 03:35 ET | 24611 | 1.61 |
| 03:37 ET | 77551 | 1.585 |
| 03:39 ET | 1900 | 1.585 |
| 03:42 ET | 900 | 1.585 |
| 03:44 ET | 400 | 1.585 |
| 03:46 ET | 1000 | 1.585 |
| 03:48 ET | 894 | 1.585 |
| 03:50 ET | 14435 | 1.575 |
| 03:51 ET | 2519 | 1.575 |
| 03:53 ET | 8137 | 1.575 |
| 03:55 ET | 4502 | 1.57 |
| 03:57 ET | 16347 | 1.555 |
| 04:00 ET | 16175 | 1.57 |
Jan 24, 2023
BRIEF-Sonder Holdings Inc Appointed Chris Berry To Additional Role Of Interim Principal Financial Officer, from 4:56PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
4:56PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonder Holdings Inc | 377.2M | -2.0x | --- |
Hersha Hospitality Trust | 369.9M | 5.0x | --- |
Chatham Lodging Trust | 693.1M | -91.5x | --- |
WCH Inc | 900.0 | 0.0x | --- |
Braemar Hotels & Resorts Inc | 367.7M | -123.3x | --- |
Sotherly Hotels Inc | 45.1M | 17.3x | --- |
Company Information
Sonder Holdings Inc. is a hospitality company. The Company is focused on developing hospitality through design and technology. It provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. It has over 250 properties available for guest bookings, referred to as Live properties, which it operates and manages using its technology, delivering services to guests via the Sonder application (app), which features self-service and 24/7 on-the-ground support, amenities and services at just a tap away. The Sonder app gives guests full control over their stay. Guests can book any Sonder unit through a variety of direct (Sonder.com, the Sonder app, or Sonders sales team) and indirect (Airbnb, Expedia, Booking.com and other Online Travel Agencies) channels. It has over 7,600 units available for guest bookings (Live Units) across 38 cities in 10 countries and three continents, and with approximately 10,500 additional units.
Contact Information
- Headquarters
- 101 15Th St.SAN FRANCISCO, CA, United States 94103
- Phone
- 617-300-0956
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Francis Davidson
- Interim Principal Financial Officer, Senior Vice President, Chief Accounting Officer
- Christopher Berry
- Chief Operating Officer
- Deeksha Hebbar
- General Counsel, Secretary
- Philip Rothenberg
- Global Head of Real Estate
- Martin Picard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $377.2M |
|---|---|
Revenue (TTM) | $413.0M |
Shares Outstanding | 218.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.79 |
Book Value | $-0.90 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
