• LAST PRICE
    1.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-9.2486%)
  • Bid / Lots
    1.4800/ 50
  • Ask / Lots
    1.6000/ 1
  • Open / Previous Close
    1.7200 / 1.7300
  • Day Range
    Low 1.5500
    High 1.7500
  • 52 Week Range
    Low 0.9010
    High 10.8800
  • Volume
    809,559
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.73
TimeVolumeSOND
09:32 ET178181.692
09:33 ET12991.72
09:35 ET1001.725
09:37 ET22691.72
09:39 ET174311.74
09:42 ET93671.7304
09:44 ET163911.73
09:46 ET139031.735
09:48 ET1001.73
09:50 ET12061.73
09:51 ET30101.735
09:53 ET56241.725
09:55 ET3091.73
09:57 ET32261.735
10:00 ET5001.73
10:02 ET4001.72
10:04 ET19041.72
10:06 ET2001.72
10:08 ET1001.72
10:09 ET7001.72
10:11 ET1001.72
10:13 ET1001.72
10:15 ET24261.71
10:18 ET24741.695
10:20 ET87201.685
10:22 ET201991.655
10:24 ET203111.625
10:26 ET127981.63
10:27 ET53061.615
10:29 ET143541.61
10:31 ET81951.61
10:33 ET3001.615
10:36 ET964171.63
10:38 ET14591.63
10:40 ET5001.635
10:42 ET8001.64
10:44 ET27521.645
10:45 ET13251.645
10:47 ET16001.645
10:51 ET17901.66
10:54 ET1001.665
10:56 ET11001.665
10:58 ET2001.67
11:00 ET1001.67
11:02 ET57731.665
11:03 ET4001.67
11:05 ET9041.68
11:09 ET52001.6899
11:12 ET23801.685
11:14 ET4401.6888
11:16 ET6541.695
11:18 ET42291.7
11:20 ET4001.695
11:21 ET17721.685
11:23 ET6001.685
11:25 ET2001.69
11:27 ET65961.7
11:30 ET32111.685
11:32 ET7001.69
11:34 ET1001.695
11:36 ET5001.7
11:38 ET1001.695
11:39 ET28141.685
11:41 ET46521.68
11:43 ET4001.675
11:45 ET9831.675
11:48 ET10001.675
11:52 ET20001.675
11:56 ET63721.66
11:57 ET10571.66
11:59 ET23101.655
12:01 ET1001.655
12:03 ET10011.66
12:06 ET1001.655
12:08 ET3001.66
12:10 ET3001.655
12:12 ET2001.66
12:14 ET1001.655
12:15 ET48081.645
12:17 ET6001.645
12:19 ET1001.645
12:21 ET4001.65
12:24 ET1001.645
12:26 ET8001.645
12:28 ET24721.655
12:30 ET26851.65
12:32 ET12061.65
12:33 ET2001.66
12:37 ET2001.655
12:39 ET12171.66
12:42 ET16101.655
12:44 ET2001.66
12:46 ET2001.655
12:48 ET3001.655
12:50 ET5001.655
12:51 ET3001.66
12:53 ET3101.655
12:55 ET4001.66
12:57 ET18001.6509
01:00 ET1121.65
01:02 ET27611.645
01:04 ET3001.65
01:06 ET6001.65
01:08 ET4001.65
01:09 ET33331.635
01:11 ET4001.635
01:13 ET1001.635
01:15 ET145271.645
01:18 ET18811.64
01:20 ET27181.645
01:22 ET6001.65
01:24 ET105411.635
01:26 ET16001.635
01:27 ET8501.635
01:29 ET7001.63
01:31 ET14001.63
01:33 ET4001.63
01:36 ET21901.635
01:38 ET2001.63
01:40 ET16261.635
01:42 ET3001.63
01:44 ET186201.63
01:45 ET6001.625
01:47 ET8701.625
01:51 ET24231.635
01:54 ET23551.63
01:56 ET13001.64
01:58 ET6001.64
02:00 ET5001.635
02:02 ET9001.635
02:03 ET9001.63
02:05 ET29001.63
02:07 ET20291.63
02:09 ET5001.635
02:12 ET9001.63
02:14 ET21001.635
02:16 ET120031.625
02:18 ET13001.62
02:20 ET40001.62
02:21 ET14001.63
02:23 ET18001.625
02:30 ET4651.63
02:34 ET1001.63
02:38 ET1001.63
02:39 ET29001.63
02:41 ET4001.63
02:43 ET59001.63
02:45 ET6001.625
02:52 ET1001.6213
02:54 ET3001.6279
02:56 ET2001.63
02:57 ET7281.63
02:59 ET1001.63
03:01 ET4721.63
03:06 ET1001.63
03:08 ET8001.63
03:10 ET4351.63
03:12 ET1001.63
03:14 ET7021.625
03:15 ET17001.63
03:17 ET16031.63
03:24 ET18601.625
03:26 ET4001.63
03:28 ET37201.625
03:30 ET11001.62
03:32 ET64401.615
03:33 ET9051.615
03:35 ET246111.61
03:37 ET775511.585
03:39 ET19001.585
03:42 ET9001.585
03:44 ET4001.585
03:46 ET10001.585
03:48 ET8941.585
03:50 ET144351.575
03:51 ET25191.575
03:53 ET81371.575
03:55 ET45021.57
03:57 ET163471.555
04:00 ET161751.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSOND
Sonder Holdings Inc
377.2M
-2.0x
---
United StatesHT
Hersha Hospitality Trust
369.9M
5.0x
---
United StatesCLDT
Chatham Lodging Trust
693.1M
-91.5x
---
United StatesCNDL
WCH Inc
900.0
0.0x
---
United StatesBHR
Braemar Hotels & Resorts Inc
367.7M
-123.3x
---
United StatesSOHO
Sotherly Hotels Inc
45.1M
17.3x
---
As of 2023-02-06

Company Information

Sonder Holdings Inc. is a hospitality company. The Company is focused on developing hospitality through design and technology. It provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. It has over 250 properties available for guest bookings, referred to as Live properties, which it operates and manages using its technology, delivering services to guests via the Sonder application (app), which features self-service and 24/7 on-the-ground support, amenities and services at just a tap away. The Sonder app gives guests full control over their stay. Guests can book any Sonder unit through a variety of direct (Sonder.com, the Sonder app, or Sonders sales team) and indirect (Airbnb, Expedia, Booking.com and other Online Travel Agencies) channels. It has over 7,600 units available for guest bookings (Live Units) across 38 cities in 10 countries and three continents, and with approximately 10,500 additional units.

Contact Information

Headquarters
101 15Th St.SAN FRANCISCO, CA, United States 94103
Phone
617-300-0956
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Francis Davidson
Interim Principal Financial Officer, Senior Vice President, Chief Accounting Officer
Christopher Berry
Chief Operating Officer
Deeksha Hebbar
General Counsel, Secretary
Philip Rothenberg
Global Head of Real Estate
Martin Picard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$377.2M
Revenue (TTM)
$413.0M
Shares Outstanding
218.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.79
Book Value
$-0.90
P/E Ratio
-2.0x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-71.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.