Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SONO |
---|---|---|
09:32 ET | 22210 | 12.87 |
09:33 ET | 1500 | 12.785 |
09:35 ET | 8302 | 12.785 |
09:37 ET | 5210 | 12.795 |
09:39 ET | 9675 | 12.8001 |
09:42 ET | 3334 | 12.81 |
09:44 ET | 1198 | 12.78 |
09:46 ET | 2300 | 12.85 |
09:48 ET | 340 | 12.8333 |
09:50 ET | 1100 | 12.89 |
09:51 ET | 4179 | 12.91 |
09:53 ET | 1000 | 12.93 |
09:55 ET | 20253 | 12.94 |
09:57 ET | 700 | 12.94 |
10:00 ET | 3790 | 12.98 |
10:02 ET | 1101 | 12.99 |
10:04 ET | 18593 | 13.0197 |
10:06 ET | 20194 | 13.055 |
10:08 ET | 2776 | 13.1 |
10:09 ET | 4074 | 13.16 |
10:11 ET | 1412 | 13.11 |
10:13 ET | 3655 | 13.135 |
10:15 ET | 2191 | 13.13 |
10:18 ET | 3081 | 13.125 |
10:20 ET | 8189 | 13.11 |
10:22 ET | 1874 | 13.115 |
10:24 ET | 1874 | 13.12 |
10:26 ET | 17997 | 13.1 |
10:27 ET | 5900 | 13.055 |
10:29 ET | 1600 | 13.025 |
10:31 ET | 3853 | 13.025 |
10:33 ET | 5305 | 13.03 |
10:36 ET | 2313 | 13.035 |
10:38 ET | 4351 | 13.065 |
10:40 ET | 1706 | 13.055 |
10:42 ET | 3722 | 13.065 |
10:44 ET | 3436 | 13.07 |
10:45 ET | 2863 | 13.05 |
10:47 ET | 3385 | 13.07 |
10:49 ET | 1864 | 13.086964 |
10:51 ET | 2400 | 13.1047 |
10:54 ET | 4046 | 13.095 |
10:56 ET | 2600 | 13.1 |
10:58 ET | 1400 | 13.105 |
11:00 ET | 2200 | 13.11 |
11:02 ET | 3770 | 13.14 |
11:03 ET | 1700 | 13.14 |
11:05 ET | 9543 | 13.16 |
11:07 ET | 3139 | 13.175 |
11:09 ET | 1232 | 13.165 |
11:12 ET | 3300 | 13.16 |
11:14 ET | 400 | 13.16 |
11:16 ET | 6887 | 13.195 |
11:18 ET | 8095 | 13.2 |
11:20 ET | 11571 | 13.21 |
11:21 ET | 4599 | 13.215 |
11:23 ET | 11592 | 13.205 |
11:25 ET | 1100 | 13.205 |
11:27 ET | 6047 | 13.225 |
11:30 ET | 7500 | 13.235 |
11:32 ET | 1200 | 13.23 |
11:34 ET | 46797 | 13.16 |
11:36 ET | 4488 | 13.15 |
11:38 ET | 2934 | 13.13 |
11:39 ET | 1995 | 13.11 |
11:41 ET | 1239 | 13.095 |
11:43 ET | 3961 | 13.08 |
11:45 ET | 2778 | 13.085 |
11:48 ET | 10958 | 13.11 |
11:50 ET | 977 | 13.105 |
11:52 ET | 1700 | 13.105 |
11:54 ET | 2173 | 13.105 |
11:56 ET | 998 | 13.1 |
11:57 ET | 3107 | 13.12 |
11:59 ET | 5154 | 13.14 |
12:01 ET | 3043 | 13.12 |
12:03 ET | 2529 | 13.12 |
12:06 ET | 1600 | 13.1 |
12:08 ET | 1689 | 13.125 |
12:10 ET | 1981 | 13.125 |
12:12 ET | 2668 | 13.14 |
12:14 ET | 3231 | 13.145 |
12:15 ET | 3200 | 13.145 |
12:17 ET | 3514 | 13.135 |
12:19 ET | 4000 | 13.14 |
12:21 ET | 7875 | 13.15 |
12:24 ET | 2129 | 13.145 |
12:26 ET | 1792 | 13.155 |
12:28 ET | 8213 | 13.145 |
12:30 ET | 17350 | 13.17 |
12:32 ET | 1128 | 13.16 |
12:33 ET | 700 | 13.165 |
12:35 ET | 2483 | 13.165 |
12:37 ET | 3774 | 13.165 |
12:39 ET | 14856 | 13.175 |
12:42 ET | 4485 | 13.18 |
12:44 ET | 5532 | 13.185 |
12:46 ET | 2040 | 13.205 |
12:48 ET | 3100 | 13.2 |
12:50 ET | 1491 | 13.19 |
12:51 ET | 3699 | 13.18 |
12:53 ET | 960 | 13.19 |
12:55 ET | 2327 | 13.192 |
12:57 ET | 1599 | 13.205 |
01:00 ET | 18684 | 13.26 |
01:02 ET | 4681 | 13.275 |
01:04 ET | 20970 | 13.31 |
01:06 ET | 400 | 13.31 |
01:08 ET | 2438 | 13.34 |
01:09 ET | 13157 | 13.315 |
01:11 ET | 3827 | 13.305 |
01:13 ET | 5417 | 13.31707 |
01:15 ET | 8946 | 13.345 |
01:18 ET | 1800 | 13.325 |
01:20 ET | 1404 | 13.33 |
01:22 ET | 300 | 13.34 |
01:24 ET | 1458 | 13.34 |
01:26 ET | 9455 | 13.355 |
01:27 ET | 2344 | 13.355 |
01:29 ET | 29858 | 13.355 |
01:31 ET | 1569 | 13.365 |
01:33 ET | 4888 | 13.36 |
01:36 ET | 4891 | 13.37 |
01:38 ET | 3883 | 13.375 |
01:40 ET | 1933 | 13.385 |
01:42 ET | 13131 | 13.385 |
01:44 ET | 23619 | 13.375 |
01:45 ET | 4442 | 13.375 |
01:47 ET | 3713 | 13.345 |
01:49 ET | 2280 | 13.355 |
01:51 ET | 2686 | 13.34 |
01:54 ET | 4803 | 13.335 |
01:56 ET | 3947 | 13.345 |
01:58 ET | 1120 | 13.345 |
02:00 ET | 2288 | 13.35 |
02:02 ET | 3097 | 13.34 |
02:03 ET | 4384 | 13.365 |
02:05 ET | 3071 | 13.395 |
02:07 ET | 8294 | 13.365 |
02:09 ET | 1703 | 13.38 |
02:12 ET | 7934 | 13.395 |
02:14 ET | 2392 | 13.395 |
02:16 ET | 7443 | 13.395 |
02:18 ET | 2406 | 13.395 |
02:20 ET | 3030 | 13.395 |
02:21 ET | 3115 | 13.39 |
02:23 ET | 3036 | 13.395 |
02:25 ET | 5342 | 13.405 |
02:27 ET | 10199 | 13.42 |
02:30 ET | 4483 | 13.425 |
02:32 ET | 2003 | 13.44 |
02:34 ET | 3259 | 13.44 |
02:36 ET | 7532 | 13.445 |
02:38 ET | 5799 | 13.455 |
02:39 ET | 4991 | 13.465 |
02:41 ET | 2175 | 13.475 |
02:43 ET | 14206 | 13.495 |
02:45 ET | 11383 | 13.48 |
02:48 ET | 1400 | 13.48 |
02:50 ET | 1736 | 13.485 |
02:52 ET | 21813 | 13.475 |
02:54 ET | 8040 | 13.475 |
02:56 ET | 4707 | 13.5 |
02:57 ET | 3782 | 13.495 |
02:59 ET | 30645 | 13.455 |
03:01 ET | 3533 | 13.455 |
03:03 ET | 7456 | 13.46 |
03:06 ET | 1300 | 13.465 |
03:08 ET | 3981 | 13.48 |
03:10 ET | 2100 | 13.475 |
03:12 ET | 3200 | 13.485 |
03:14 ET | 5758 | 13.475 |
03:15 ET | 2766 | 13.485 |
03:17 ET | 2044 | 13.49 |
03:19 ET | 2290 | 13.5 |
03:21 ET | 2900 | 13.5 |
03:24 ET | 13737 | 13.51 |
03:26 ET | 1900 | 13.505 |
03:28 ET | 6148 | 13.525 |
03:30 ET | 14454 | 13.515 |
03:32 ET | 5796 | 13.51 |
03:33 ET | 3300 | 13.51 |
03:35 ET | 6678 | 13.52 |
03:37 ET | 32273 | 13.485 |
03:39 ET | 2601 | 13.485 |
03:42 ET | 8419 | 13.505 |
03:44 ET | 3620 | 13.505 |
03:46 ET | 9766 | 13.515 |
03:48 ET | 12673 | 13.53 |
03:50 ET | 29441 | 13.535 |
03:51 ET | 15569 | 13.545 |
03:53 ET | 27499 | 13.54 |
03:55 ET | 37908 | 13.485 |
03:57 ET | 38164 | 13.46 |
04:00 ET | 464772 | 13.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sonos Inc | 1.6B | -40.6x | --- |
Vizio Holding Corp | 2.3B | 1,442.6x | --- |
Sony Group Corp | 118.6B | 16.1x | +2.11% |
GoPro Inc | 185.7M | -0.5x | --- |
VOXX International Corp | 174.2M | -6.9x | --- |
Universal Electronics Inc | 152.0M | -5.7x | --- |
Sonos, Inc., and its wholly owned subsidiaries designs, develops, manufactures, and sells audio products and services. It offers customers a proprietary software platform, and the ability to stream content from a variety of sources over the customer’s wireless network or over Bluetooth. Its product lineup includes wireless, portable, and home theater speakers, headphones, components, and accessories. Its products are sold through third-party physical retailers, including custom installers of home audio systems, e-commerce retailers, and its Website sonos.com. Its products include Era 100, Era 300, Five, Roam 2, Move 2, Ray, Beam (Gen 2), Arc, Sub Mini, and Sub (Gen 3). Its proprietary software includes multi-room, multi-service experience, open platform for content partners, and smart audio tuning. Its products are distributed in more than 60 countries through retailer's physical stores and their websites, online retailers, custom installers who bundle its products with their services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 121.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-0.33 |
Book Value | $3.52 |
P/E Ratio | -40.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 153.2x |
Operating Margin | -3.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.