Stocks Overview

LAST PRICE
12.1500
TODAY'S CHANGE (%)
Trending Up0.1200 (0.9975%)

Bid / Lots
12.1200/ 3
Ask / Lots
12.2200/ 3
Open / Previous Close
12.1750 / 12.0300
Day Range
Low 12.0600
High 12.3100
52 Week Range
Low 9.7800
High 19.7600
Volume
1,591,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 12.03
Time	Volume	SONO
09:32 ET	21792	12.175
09:34 ET	2272	12.19
09:36 ET	4890	12.15
09:38 ET	5200	12.19
09:39 ET	829	12.17
09:41 ET	9046	12.16
09:43 ET	4664	12.11
09:45 ET	7939	12.125
09:48 ET	9105	12.15
09:50 ET	2989	12.185
09:52 ET	2705	12.16
09:54 ET	3841	12.17
09:56 ET	3276	12.21
09:57 ET	1652	12.195
09:59 ET	3875	12.19
10:01 ET	3007	12.225
10:03 ET	2440	12.22
10:06 ET	7301	12.24
10:08 ET	10624	12.265
10:10 ET	12661	12.24
10:12 ET	9711	12.26
10:14 ET	6944	12.2308
10:15 ET	3861	12.245
10:17 ET	5916	12.24
10:19 ET	3845	12.255
10:21 ET	3800	12.25
10:24 ET	3703	12.23
10:26 ET	3600	12.215
10:28 ET	2663	12.21
10:30 ET	1464	12.2
10:32 ET	5892	12.185
10:33 ET	13230	12.17
10:35 ET	1400	12.205
10:37 ET	4276	12.27
10:39 ET	1333	12.28
10:42 ET	2469	12.265
10:44 ET	1679	12.265
10:46 ET	3550	12.27
10:48 ET	3467	12.26
10:50 ET	1377	12.265
10:51 ET	11076	12.225
10:53 ET	1000	12.22
10:55 ET	4894	12.19
10:57 ET	3923	12.1802
11:00 ET	5620	12.165
11:02 ET	9596	12.155
11:04 ET	6144	12.205
11:06 ET	8533	12.175
11:08 ET	3310	12.195
11:09 ET	4700	12.195
11:11 ET	5724	12.195
11:13 ET	1774	12.205
11:15 ET	1100	12.215
11:18 ET	2526	12.205
11:20 ET	3443	12.19
11:22 ET	1000	12.175
11:24 ET	6656	12.21
11:26 ET	1804	12.205
11:27 ET	1000	12.205
11:29 ET	4351	12.235
11:31 ET	3396	12.235
11:33 ET	2289	12.245
11:36 ET	4206	12.24
11:38 ET	1989	12.225
11:40 ET	13671	12.26
11:42 ET	3472	12.3
11:44 ET	2881	12.295
11:45 ET	2936	12.295
11:47 ET	2910	12.285
11:49 ET	900	12.285
11:51 ET	8732	12.275
11:54 ET	6137	12.24
11:56 ET	11468	12.26
11:58 ET	3583	12.23
12:00 ET	1379	12.21
12:02 ET	6765	12.21
12:03 ET	4800	12.245
12:05 ET	3748	12.215
12:07 ET	2840	12.205
12:09 ET	3785	12.195
12:12 ET	2430	12.18
12:14 ET	1792	12.165
12:16 ET	3595	12.14
12:18 ET	8201	12.165
12:20 ET	4528	12.175
12:21 ET	4422	12.18
12:23 ET	1100	12.185
12:25 ET	3501	12.175
12:27 ET	2273	12.18
12:30 ET	6720	12.19
12:32 ET	3027	12.17
12:34 ET	2278	12.175
12:36 ET	4506	12.175
12:38 ET	2573	12.155
12:39 ET	4747	12.175
12:41 ET	2100	12.175
12:43 ET	2068	12.17
12:45 ET	2100	12.165
12:48 ET	1800	12.17
12:50 ET	2200	12.17
12:52 ET	2085	12.17
12:54 ET	6820	12.2
12:56 ET	3122	12.21
12:57 ET	4227	12.195
12:59 ET	1156	12.195
01:01 ET	3600	12.195
01:03 ET	9160	12.195
01:06 ET	14441	12.215
01:08 ET	4143	12.205
01:10 ET	5095	12.18
01:12 ET	2000	12.185
01:14 ET	3112	12.175
01:15 ET	6110	12.165
01:17 ET	3332	12.175
01:19 ET	1400	12.18
01:21 ET	4962	12.175
01:24 ET	4456	12.175
01:26 ET	2800	12.18
01:28 ET	6525	12.19
01:30 ET	2540	12.185
01:32 ET	989	12.19
01:33 ET	4267	12.175
01:35 ET	1850	12.175
01:37 ET	3364	12.165
01:39 ET	2566	12.135
01:42 ET	2112	12.13
01:44 ET	4693	12.135
01:46 ET	1535	12.135
01:48 ET	2200	12.135
01:50 ET	5171	12.155
01:51 ET	4550	12.155
01:53 ET	3601	12.155
01:55 ET	5572	12.16
01:57 ET	2812	12.165
02:00 ET	1100	12.165
02:02 ET	12887	12.165
02:04 ET	5860	12.145
02:06 ET	6672	12.145
02:08 ET	4193	12.14
02:09 ET	4921	12.1211
02:11 ET	2400	12.125
02:13 ET	5045	12.125
02:15 ET	1452	12.125
02:18 ET	1100	12.125
02:20 ET	2805	12.105
02:22 ET	21474	12.125
02:24 ET	2952	12.135
02:26 ET	1750	12.135
02:27 ET	6347	12.115
02:29 ET	5713	12.115
02:31 ET	8200	12.095
02:33 ET	4307	12.115
02:36 ET	3079	12.105
02:38 ET	4600	12.07
02:40 ET	4439	12.075
02:42 ET	4965	12.075
02:44 ET	2924	12.095
02:45 ET	4680	12.095
02:47 ET	2233	12.105
02:49 ET	2021	12.105
02:51 ET	2528	12.11
02:54 ET	3322	12.095
02:56 ET	3259	12.105
02:58 ET	3503	12.105
03:00 ET	2615	12.115
03:02 ET	2521	12.105
03:03 ET	3462	12.085
03:05 ET	2075	12.075
03:07 ET	7670	12.085
03:09 ET	3037	12.085
03:12 ET	1004	12.075
03:14 ET	700	12.075
03:16 ET	23396	12.12
03:18 ET	4546	12.13
03:20 ET	2900	12.115
03:21 ET	3886	12.105
03:23 ET	2993	12.105
03:25 ET	4885	12.085
03:27 ET	2126	12.085
03:30 ET	2603	12.08
03:32 ET	4039	12.075
03:34 ET	7190	12.075
03:36 ET	2252	12.07
03:38 ET	17864	12.085
03:39 ET	6028	12.105
03:41 ET	5202	12.085
03:43 ET	8308	12.095
03:45 ET	4744	12.11
03:48 ET	11823	12.135
03:50 ET	1433	12.13
03:52 ET	13553	12.12
03:54 ET	9888	12.14
03:56 ET	38170	12.155
03:57 ET	25313	12.145
03:59 ET	256202	12.15

Data delayed at least 15 minutes.

Yesterday
- DJ Sonos Cut to Underweight From Overweight by Morgan Stanley, from 8:56AM ET on Thursday Sep 26, 2024 by Dow Jones
  8:56AM ET on Thursday Sep 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSONO Sonos Inc	1.5B	-86.3x	---
United StatesVZIO Vizio Holding Corp	2.3B	150.4x	---
United StatesSONY Sony Group Corp	122.8B	17.4x	+2.11%
United StatesGPRO GoPro Inc	198.5M	-0.5x	---
United StatesVOXX VOXX International Corp	136.0M	-3.8x	---
United StatesUEIC Universal Electronics Inc	122.9M	-2.9x	---
As of 2024-09-27

Sonos, Inc. designs, develops, manufactures and sells audio products and services. The Company has developed multi-room, wireless audio products. Its platform has a broad range of more than 130 streaming content providers, such as Apple Music, Spotify and Pandora. The Company outsources the manufacturing of its speakers and components to contract manufacturers, who produce its products based on its design specifications. Its product categories include speakers, portable speakers, home theater, sets, architectural, audio components and accessories. The Company's products include Arc, Beam (Gen 2), Ray, Era 100, Era 300, Roam, Move 2, Sub (Gen 3), Sub Mini, Five and Amp. Its partner products include Sonos Pro, Audi Partnership, Sonos Radio HD, Sonos Radio, Sonos Architectural by Sonance, IKEA module units and accessories. Its Move 2 product is a portable, battery-powered smart speaker that delivers spacious stereo sound, with water-resistant design for outdoor and indoor listening.

Contact Information

Headquarters: 301 Coromar DriveSANTA BARBARA, CA, United States 93117
Phone: 805-965-3001
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Julius Genachowski
President, Chief Executive Officer, Director: Patrick Spence
Chief Financial Officer: Saori Casey
Chief People Officer: Shamayne Braman
Chief Product Officer: Maxime Bouvat-Merlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.5B
Revenue (TTM)	$1.6B
Shares Outstanding	121.0M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.05
EPS	$-0.14
Book Value	$4.15
P/E Ratio	-86.3x
Price/Sales (TTM)	0.9
Price/Cash Flow (TTM)	44.4x
Operating Margin	-0.45%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sonos Inc
NASDAQ:SONOUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Sonos Cut to Underweight From Overweight by Morgan Stanley, from 8:56AM ET on Thursday Sep 26, 2024 by Dow Jones

Consumer Electronics Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar