• LAST PRICE
    112.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    111.3900/ 1
  • Ask / Lots
    112.8800/ 1
  • Open / Previous Close
    0.0000 / 112.4900
  • Day Range
    ---
  • 52 Week Range
    Low 74.2100
    High 118.5000
  • Volume
    14
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 112.15
TimeVolumeSONY
09:32 ET16685111.86
09:34 ET2368112.14
09:36 ET2033111.92
09:38 ET2620112.11
09:39 ET4825111.972
09:41 ET1540111.92
09:43 ET1890111.885
09:48 ET3960111.885
09:50 ET1000111.86
09:52 ET496111.87
09:54 ET300111.9
09:56 ET400111.89
09:57 ET1609111.932
09:59 ET1100111.86
10:01 ET900111.915
10:03 ET1510111.9
10:06 ET500111.92
10:08 ET791111.93
10:10 ET2220111.93
10:12 ET500111.97
10:14 ET2737111.94
10:15 ET700111.95
10:17 ET3429111.915
10:19 ET825111.93
10:21 ET2288111.91
10:24 ET1205111.96
10:26 ET20445111.975
10:28 ET708112.01
10:30 ET551112.08
10:32 ET1400112.07
10:33 ET500111.99
10:37 ET954111.94
10:39 ET343111.9277
10:42 ET500112
10:44 ET100111.965
10:48 ET300111.99
10:51 ET1900111.98
10:53 ET1701112.04
10:55 ET30639112.035
10:57 ET848112.1255
11:00 ET200112.09
11:02 ET100112.15
11:04 ET850112.14
11:06 ET200112.14
11:08 ET400112.15
11:09 ET1319112.12
11:13 ET600112.18
11:15 ET100112.19
11:18 ET132112.175
11:22 ET1191112.235
11:24 ET1566112.15
11:26 ET100112.24
11:29 ET108112.2029
11:31 ET900112.205
11:33 ET232112.19
11:36 ET300112.16
11:38 ET700112.07
11:40 ET200112.115
11:42 ET234112.078
11:44 ET505112.1
11:49 ET842112.15
11:51 ET700112.11
11:54 ET131112.095
11:56 ET500112.12
12:00 ET400112.19
12:02 ET500112.135
12:07 ET100112.16
12:09 ET150112.16
12:12 ET1669112.19
12:14 ET380112.18
12:18 ET988112.155
12:20 ET2848112.13
12:21 ET1400112.1
12:23 ET4469112.095
12:25 ET504112.08
12:27 ET5598112.128
12:30 ET100112.135
12:32 ET1806112.1
12:34 ET100112.0806
12:38 ET1699112.07
12:39 ET2144112.12
12:43 ET931112.11
12:45 ET100112.1
12:48 ET270112.1003
12:50 ET5218112.215
12:52 ET200112.19
12:54 ET100112.1732
12:57 ET1239112.19
12:59 ET399112.23
01:01 ET580112.21
01:03 ET2235112.19
01:06 ET643112.2407
01:08 ET700112.21
01:10 ET100112.2022
01:12 ET600112.23
01:15 ET6832112.29
01:17 ET121112.31
01:19 ET241112.31
01:24 ET400112.31
01:26 ET2825112.35
01:28 ET200112.325
01:32 ET1279112.32
01:33 ET300112.32
01:35 ET7540112.25
01:37 ET3945112.265
01:39 ET3588112.3
01:42 ET1600112.17
01:44 ET380112.2307
01:46 ET1062112.25
01:50 ET400112.24
01:51 ET200112.21
01:55 ET750112.265
01:57 ET1098112.3203
02:00 ET5294112.38
02:02 ET100112.34
02:06 ET300112.33
02:08 ET1700112.38
02:09 ET247112.324
02:11 ET173112.366
02:13 ET400112.34
02:15 ET700112.355
02:18 ET21428112.51
02:20 ET702112.5144
02:22 ET6973112.43
02:24 ET300112.49
02:27 ET170112.46
02:29 ET450112.42
02:31 ET64444112.27
02:33 ET5350112.17
02:36 ET200112.25
02:38 ET899112.205
02:40 ET160112.195
02:42 ET616112.2275
02:44 ET700112.26
02:45 ET200112.27
02:47 ET519112.29
02:49 ET100112.25
02:51 ET1066112.31
02:54 ET500112.33
02:56 ET100112.3
02:58 ET300112.27
03:00 ET1553112.3
03:03 ET100112.32
03:05 ET700112.3
03:07 ET453112.33
03:09 ET2733112.32
03:12 ET2882112.3
03:20 ET1121112.4
03:21 ET1674112.35
03:23 ET414112.38
03:25 ET1478112.34
03:30 ET1181112.31
03:32 ET1428112.245
03:34 ET699112.25
03:36 ET505112.31
03:38 ET2200112.32
03:39 ET1950112.29
03:41 ET1929112.31
03:43 ET2725112.3
03:45 ET4144112.35
03:48 ET8433112.42
03:50 ET6581112.455
03:52 ET8061112.505
03:54 ET3900112.57
03:56 ET7454112.55
03:57 ET6935112.51
03:59 ET27291112.49
Data delayed at least 15 minutes.

Yesterday

8:13AM ET on Tuesday Oct 19, 2021 by Thomson Reuters

4:15AM ET on Tuesday Oct 19, 2021 by Thomson Reuters

Oct 18, 2021

3:41PM ET on Monday Oct 18, 2021 by MT Newswires

2:07PM ET on Monday Oct 18, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSONY
Sony Group Corp
140.5B
14.0x
+51.47%
United StatesGPRO
GoPro Inc
1.4B
25.9x
---
United StatesUEIC
Universal Electronics Inc
620.9M
21.0x
+7.69%
United StatesVOXX
VOXX International Corp
265.7M
9.0x
---
United StatesPCRFY
Panasonic Corp
30.0B
13.0x
-0.16%
United StatesKODK
Eastman Kodak Co
582.2M
-1.1x
---
As of 2021-10-20

Company Information

Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.

Contact Information

Headquarters
1-7-1, KonanMINATO-KU, TKY, Japan 108-0075
Phone
---
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Representative Executive Officer, Director
Kenichiro Yoshida
Chairman of the Board of Directors, Independent Director
Shuzo Sumi
Vice Chairman, Representative Executive Office
Shigeki Ishizuka
Chief Financial Officer, Vice President, Representative Executive Officer, Director
Hiroki Totoki
Executive Vice President, Chief Technology Officer
Toru Katsumoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.5B
Revenue (TTM)
$81.2B
Shares Outstanding
1.3B
Dividend Yield
0.46%
Annual Dividend Rate
0.5120 USD
Ex-Dividend Date
03-26-21
Pay Date
06-04-21
Beta
0.70
EPS
$8.04
Book Value
$47.14
P/E Ratio
14.0x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
9.8x
Operating Margin
11.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.