Society Pass IncNASDAQ:SOPANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1277
- TODAY'S CHANGE (%)0.0053 (4.3301%)
- Bid / Lots0.1231/ 1
- Ask / Lots0.1280/ 5
- Open / Previous Close0.1220 / 0.1224
- Day Range
- 52 Week Range
- Volume231,304
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOPA |
|---|---|---|
| 09:32 ET | 202 | 0.122 |
| 09:34 ET | 500 | 0.1267 |
| 09:36 ET | 200 | 0.1267 |
| 09:38 ET | 100 | 0.124551 |
| 09:39 ET | 39053 | 0.1224 |
| 09:41 ET | 8850 | 0.1267 |
| 09:45 ET | 10412 | 0.1265 |
| 09:48 ET | 2293 | 0.1265 |
| 09:50 ET | 1200 | 0.1258 |
| 09:52 ET | 500 | 0.1262 |
| 09:54 ET | 150 | 0.1262 |
| 09:56 ET | 250 | 0.1262 |
| 10:01 ET | 500 | 0.125 |
| 10:10 ET | 250 | 0.1262 |
| 10:21 ET | 2400 | 0.126 |
| 10:24 ET | 4050 | 0.1268 |
| 10:30 ET | 400 | 0.1272 |
| 10:32 ET | 500 | 0.1271 |
| 10:35 ET | 1030 | 0.1255 |
| 10:37 ET | 1900 | 0.1276 |
| 10:39 ET | 4604 | 0.1282 |
| 10:42 ET | 11366 | 0.1282 |
| 10:44 ET | 1493 | 0.1282 |
| 10:46 ET | 600 | 0.1283 |
| 10:50 ET | 4902 | 0.1275 |
| 10:55 ET | 30345 | 0.128 |
| 11:04 ET | 3200 | 0.1251 |
| 11:06 ET | 400 | 0.1272 |
| 11:29 ET | 100 | 0.125 |
| 11:38 ET | 400 | 0.1259 |
| 11:42 ET | 11408 | 0.123 |
| 11:44 ET | 400 | 0.1247 |
| 12:00 ET | 13900 | 0.1233 |
| 12:02 ET | 5356 | 0.1233 |
| 12:07 ET | 257 | 0.121 |
| 12:09 ET | 100 | 0.1224 |
| 12:21 ET | 500 | 0.1224 |
| 12:25 ET | 2978 | 0.1229 |
| 12:36 ET | 965 | 0.1229 |
| 12:39 ET | 825 | 0.1228 |
| 12:48 ET | 5000 | 0.1228 |
| 12:54 ET | 598 | 0.1229 |
| 01:01 ET | 933 | 0.1231 |
| 01:06 ET | 597 | 0.1221 |
| 01:10 ET | 100 | 0.1254 |
| 01:14 ET | 3296 | 0.1236 |
| 01:17 ET | 396 | 0.1222 |
| 01:21 ET | 100 | 0.1257 |
| 01:35 ET | 34590 | 0.128 |
| 01:46 ET | 1918 | 0.1278 |
| 01:48 ET | 3771 | 0.1277 |
Apr 17, 2024
DJ Society Pass Cut to Hold From Buy by Maxim Group, from 11:26AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:26AM ET on Wednesday Apr 17, 2024 by Dow Jones
Mar 28, 2024
Thinking about buying stock in Certara, Stronghold Digital Mining, Society Pass, AgriFORCE Growing Systems, or Luxurban Hotels?, from 9:31AM ET on Thursday Mar 28, 2024 by Dow Jones
9:31AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Society Pass Inc | 4.6M | -0.2x | --- |
Nextplay Technologies Inc | 59.4K | 0.0x | --- |
Wejo Group Ltd | 11.0K | 0.0x | --- |
Ifnw Dissolution Corp | 1.0K | 0.0x | --- |
Betawave Corp | 10.0 | 0.0x | --- |
DATATRAK International Inc | 211.1K | 0.0x | --- |
Company Information
Society Pass Incorporated is a data-driven, loyalty, fintech and e-commerce ecosystem company. Its segments include Online Grocery and Food and Groceries Deliveries, Digital marketing, Online ticketing and reservation, Telecommunications Reseller, e-Commerce, and Merchant Point of Sale (merchant POS). Online Grocery and Food and Groceries Deliveries segment operate an online food delivery service under the Handycart brand name and an online grocery delivery under the Pushkart brand name. Digital marketing segment operates the digital marketing business with creator and digital marketing platform. Online ticketing and reservation segment operates the sale of domestic and overseas air ticket and hotel reservations. Telecommunications Reseller segment offers sales of local mobile phone plans and Internet data provider plans. e-Commerce operates an online lifestyle platform under the brand name of Leflair. merchant POS segment is involved in the sale of hardware and software to merchants.
Contact Information
- Headquarters
- 30 Gondoliers BluffNEWPORT COAST, CA, United States 92657
- Phone
- 949-300-9898
- Fax
- ---
Executives
- Chief Executive Officer
- Raynauld Liang
- Vice Chairman of the Board
- Bien Kiat Tan
- Chief Financial Officer
- Yee Siong Tan
- Chief Operating Officer
- Patrick Soetanto
- Group Chief Technology Officer
- Kar How Ng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6M |
|---|---|
Revenue (TTM) | $8.2M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.62 |
Book Value | $0.16 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -227.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
