Sophia Genetics SANASDAQ:SOPH
- LAST PRICE4.6500
- TODAY'S CHANGE (%)0.0200 (0.4320%)
- Bid / Lots4.5100/ 2
- Ask / Lots4.6700/ 1
- Open / Previous Close4.6550 / 4.6300
- Day Range
- 52 Week Range
- Volume36,075
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOPH |
|---|---|---|
| 10:12 ET | 100 | 4.655 |
| 10:17 ET | 100 | 4.6 |
| 11:04 ET | 100 | 4.62 |
| 11:27 ET | 1000 | 4.6198 |
| 11:29 ET | 100 | 4.625 |
| 12:02 ET | 1600 | 4.62 |
| 12:16 ET | 2502 | 4.62 |
| 12:36 ET | 2000 | 4.6385 |
| 12:59 ET | 100 | 4.63 |
| 01:03 ET | 200 | 4.625 |
| 01:30 ET | 1515 | 4.625 |
| 01:32 ET | 200 | 4.63 |
| 01:33 ET | 100 | 4.65 |
| 01:35 ET | 100 | 4.63 |
| 01:37 ET | 200 | 4.63 |
| 01:42 ET | 2500 | 4.6 |
| 01:46 ET | 304 | 4.605 |
| 01:50 ET | 106 | 4.6 |
| 01:51 ET | 400 | 4.6 |
| 01:53 ET | 100 | 4.6 |
| 01:55 ET | 100 | 4.6 |
| 02:06 ET | 200 | 4.615 |
| 02:09 ET | 100 | 4.59 |
| 02:11 ET | 1300 | 4.6 |
| 02:13 ET | 500 | 4.61 |
| 02:15 ET | 100 | 4.5925 |
| 02:18 ET | 306 | 4.585 |
| 02:22 ET | 100 | 4.5925 |
| 02:24 ET | 100 | 4.5925 |
| 02:26 ET | 1901 | 4.635 |
| 02:27 ET | 100 | 4.635 |
| 02:29 ET | 100 | 4.635 |
| 02:42 ET | 100 | 4.56 |
| 02:44 ET | 100 | 4.64 |
| 02:45 ET | 100 | 4.58 |
| 02:49 ET | 100 | 4.62 |
| 02:54 ET | 480 | 4.6514 |
| 02:56 ET | 100 | 4.55 |
| 02:58 ET | 3000 | 4.6 |
| 03:00 ET | 477 | 4.56 |
| 03:02 ET | 100 | 4.6 |
| 03:05 ET | 471 | 4.55 |
| 03:07 ET | 100 | 4.52 |
| 03:09 ET | 1720 | 4.6 |
| 03:12 ET | 100 | 4.57 |
| 03:16 ET | 1504 | 4.575 |
| 03:20 ET | 100 | 4.5875 |
| 03:21 ET | 100 | 4.5875 |
| 03:23 ET | 1000 | 4.575 |
| 03:32 ET | 100 | 4.59 |
| 03:34 ET | 400 | 4.6 |
| 03:39 ET | 200 | 4.58 |
| 03:41 ET | 100 | 4.58 |
| 03:45 ET | 100 | 4.585 |
| 03:48 ET | 100 | 4.585 |
| 03:52 ET | 100 | 4.585 |
| 03:54 ET | 163 | 4.585 |
| 03:57 ET | 200 | 4.62 |
| 03:59 ET | 400 | 4.65 |
Jul 24, 2024
SOPHIA GENETICS Announces Expanded Relationship with Canada-Based OncoHelix, from 11:59AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:59AM ET on Wednesday Jul 24, 2024 by Dow JonesSOPHiA GENETICS Announces Expanded Relationship with Canada-Based OncoHelix, from 10:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
10:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
SOPHiA GENETICS to Announce Financial Results for Second Quarter 2024 on August 6, 2024, from 6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 4, 2024
India-Based Dhiti Omics is Now Live on SOPHiA DDM(TM), from 2:30AM ET on Thursday Jul 04, 2024 by Dow Jones
2:30AM ET on Thursday Jul 04, 2024 by Dow Jones
Jun 27, 2024
DJ SOPHiA GENETICS Initiated at Buy by Guggenheim, from 7:21AM ET on Thursday Jun 27, 2024 by Dow Jones
7:21AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sophia Genetics SA | 302.7M | -4.1x | --- |
Red Violet Inc | 363.3M | 25.3x | --- |
Arteris Inc | 333.6M | -8.7x | --- |
Perfect Corp | 223.0M | 45.9x | --- |
Ci&T Inc | 832.0M | 46.9x | --- |
Snail Inc | 29.8M | -4.0x | --- |
Company Information
Sophia Genetics SA is a Switzerland-based company engaged in the software publishing sector. The Company offer a cloud-based Software-as-a-Service platform - the SOPHiA DDM, which is data-driven medicine platform enabling insights from disparate, complex datasets to improve diagnosis, treatment, and drug development. The Company has offices in Switzerland, France and the United Kingdom and operates worldwide.
Contact Information
- Headquarters
- La Piece 12ROLLE, Switzerland 1180
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Troy Cox
- Chief Executive Officer, Co-Founder, Director
- Jurgi Camblong
- Chief Financial Officer
- Ross Muken
- Chief People Officer
- Manuela Da Silva Valente
- Chief Scientific Officer
- Zhenyu Xu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $302.7M |
|---|---|
Revenue (TTM) | $64.2M |
Shares Outstanding | 65.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.12 |
Book Value | $2.32 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -115.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
