Sos LtdNYSE:SOS
- LAST PRICE1.1800
- TODAY'S CHANGE (%)-0.1000 (-7.8125%)
- Bid / Lots1.1300/ 1
- Ask / Lots1.2300/ 1
- Open / Previous Close1.2900 / 1.2800
- Day Range
- 52 Week Range
- Volume220,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOS |
|---|---|---|
| 09:32 ET | 1066 | 1.28 |
| 09:36 ET | 446 | 1.25 |
| 09:41 ET | 1218 | 1.24 |
| 09:43 ET | 1500 | 1.26 |
| 09:45 ET | 1838 | 1.2798 |
| 09:50 ET | 1561 | 1.25 |
| 09:52 ET | 200 | 1.25 |
| 09:54 ET | 500 | 1.277 |
| 09:59 ET | 700 | 1.2501 |
| 10:03 ET | 6336 | 1.29 |
| 10:06 ET | 4137 | 1.27 |
| 10:08 ET | 3000 | 1.2519 |
| 10:10 ET | 200 | 1.25 |
| 10:12 ET | 20384 | 1.24 |
| 10:14 ET | 594 | 1.25 |
| 10:15 ET | 200 | 1.25 |
| 10:17 ET | 200 | 1.25 |
| 10:19 ET | 700 | 1.24 |
| 10:24 ET | 5900 | 1.24 |
| 10:28 ET | 450 | 1.2465 |
| 10:30 ET | 400 | 1.24 |
| 10:33 ET | 14557 | 1.2 |
| 10:35 ET | 1338 | 1.23 |
| 10:39 ET | 200 | 1.18 |
| 10:42 ET | 961 | 1.22 |
| 10:44 ET | 349 | 1.1926 |
| 10:48 ET | 5700 | 1.18 |
| 10:50 ET | 550 | 1.19 |
| 10:53 ET | 250 | 1.19 |
| 10:57 ET | 2049 | 1.1807 |
| 11:00 ET | 200 | 1.18 |
| 11:02 ET | 100 | 1.19 |
| 11:04 ET | 140 | 1.19 |
| 11:06 ET | 730 | 1.19 |
| 11:08 ET | 268 | 1.1999 |
| 11:09 ET | 200 | 1.1811 |
| 11:13 ET | 650 | 1.1809 |
| 11:15 ET | 324 | 1.1998 |
| 11:20 ET | 2862 | 1.17 |
| 11:22 ET | 9578 | 1.15 |
| 11:24 ET | 9034 | 1.15 |
| 11:26 ET | 250 | 1.15 |
| 11:27 ET | 2188 | 1.14 |
| 11:29 ET | 19817 | 1.1589 |
| 11:31 ET | 15457 | 1.13 |
| 11:33 ET | 574 | 1.13 |
| 11:36 ET | 170 | 1.1309 |
| 11:38 ET | 400 | 1.13 |
| 11:42 ET | 650 | 1.1301 |
| 11:44 ET | 100 | 1.1499 |
| 11:45 ET | 400 | 1.15 |
| 11:47 ET | 2165 | 1.155 |
| 11:56 ET | 690 | 1.16 |
| 12:00 ET | 1100 | 1.17 |
| 12:02 ET | 1000 | 1.16 |
| 12:03 ET | 300 | 1.16 |
| 12:05 ET | 100 | 1.17 |
| 12:14 ET | 100 | 1.16 |
| 12:30 ET | 1000 | 1.1899 |
| 12:32 ET | 3232 | 1.1899 |
| 12:34 ET | 2998 | 1.1999 |
| 12:56 ET | 250 | 1.196 |
| 12:57 ET | 1110 | 1.2 |
| 01:01 ET | 965 | 1.22 |
| 01:12 ET | 2400 | 1.2028 |
| 01:14 ET | 210 | 1.2 |
| 01:15 ET | 325 | 1.2072 |
| 01:17 ET | 300 | 1.18 |
| 01:28 ET | 200 | 1.2 |
| 01:33 ET | 228 | 1.18 |
| 01:35 ET | 125 | 1.1986 |
| 01:44 ET | 2000 | 1.1949 |
| 01:48 ET | 2980 | 1.2 |
| 01:50 ET | 100 | 1.2 |
| 02:00 ET | 7180 | 1.21 |
| 02:06 ET | 270 | 1.225 |
| 02:13 ET | 300 | 1.21 |
| 02:18 ET | 500 | 1.2227 |
| 02:27 ET | 100 | 1.22 |
| 02:31 ET | 300 | 1.2289 |
| 02:33 ET | 4000 | 1.23 |
| 02:36 ET | 500 | 1.23 |
| 02:38 ET | 300 | 1.22 |
| 02:42 ET | 200 | 1.21 |
| 02:44 ET | 1831 | 1.2027 |
| 02:45 ET | 700 | 1.2 |
| 02:51 ET | 8653 | 1.2 |
| 02:58 ET | 400 | 1.2199 |
| 03:02 ET | 700 | 1.18 |
| 03:05 ET | 200 | 1.185 |
| 03:12 ET | 133 | 1.1817 |
| 03:14 ET | 200 | 1.1867 |
| 03:25 ET | 1500 | 1.18 |
| 03:27 ET | 728 | 1.19 |
| 03:36 ET | 1175 | 1.19 |
| 03:39 ET | 911 | 1.1812 |
| 03:41 ET | 479 | 1.18 |
| 03:43 ET | 240 | 1.1918 |
| 03:52 ET | 100 | 1.19 |
| 03:54 ET | 100 | 1.19 |
| 03:56 ET | 957 | 1.185 |
| 03:57 ET | 681 | 1.1893 |
| 03:59 ET | 0 | 1.18 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sos Ltd | 22.4M | -1.7x | --- |
Lexinfintech Holdings Ltd | 275.0M | 2.1x | -11.48% |
Oportun Financial Corp | 107.1M | -0.6x | --- |
AG Mortgage Investment Trust Inc | 162.3M | 3.6x | --- |
Acres Commercial Realty Corp | 105.8M | 39.6x | -11.96% |
Granite Point Mortgage Trust Inc | 219.9M | -2.9x | --- |
Company Information
Sos Ltd, formerly China Rapid Finance Ltd, is a holding company mainly engaged in the provision of marketing related data. The Company is focused on four offerings. Commodity trading business is engaged in facilitating trading of commodities such as mineral resin, soybean, wheat, sesame, liquid sulfur and latex. Insurance marketing business is engaged in using data mining and analytics technologies to find patterns and valuable data, providing specific data point recommendations to insurance companies. Cryptocurrency mining business is focused on the mining of the mainstream cryptocurrencies such as Bitcoin. Call center business includes 10086 hot-line service and bank card call center. Software as a service (SaaS) provides warehouse access to insurance companies, financial institution and medical institutions.
Contact Information
- Headquarters
- 5Th Floor, Building D, Benq Plaza, 207 Songhong Road, Changning DistrictQINGDAO, SDG, China 266400
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Yandai Wang
- Chief Financial Officer, Director
- Sing Leung Li
- Non-Executive Director
- Russell Krauss
- Non-Executive Independent Director
- Douglas Brown
- Non-Executive Independent Director
- Wenbin Wu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4M |
|---|---|
Revenue (TTM) | $169.2M |
Shares Outstanding | 17.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-0.69 |
Book Value | $1.21 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -125.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
