SoundHound AI IncNASDAQ:SOUN
- LAST PRICE3.9400
- TODAY'S CHANGE (%)1.1200 (39.7163%)
- Bid / Lots3.9400/ 3
- Ask / Lots3.9500/ 106
- Open / Previous Close3.6000 / 2.8200
- Day Range
- 52 Week Range
- Volume47,377,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 958531 | 3.6 |
| 09:33 ET | 2185922 | 3.78 |
| 09:35 ET | 2473635 | 3.78 |
| 09:37 ET | 960320 | 3.65 |
| 09:39 ET | 1166461 | 3.719 |
| 09:42 ET | 2109808 | 3.89 |
| 09:44 ET | 1850622 | 3.9801 |
| 09:46 ET | 1941040 | 4 |
| 09:48 ET | 1025479 | 3.91 |
| 09:50 ET | 963480 | 3.895 |
| 09:51 ET | 2881262 | 4.2186 |
| 09:53 ET | 1608022 | 4.16 |
| 09:55 ET | 1586746 | 3.9711 |
| 09:57 ET | 1307202 | 4.1 |
| 10:00 ET | 943135 | 4.0713 |
| 10:02 ET | 1724735 | 4.26 |
| 10:04 ET | 2294301 | 4.3817 |
| 10:06 ET | 1880706 | 4.3156 |
| 10:08 ET | 1416002 | 4.39 |
| 10:09 ET | 1147098 | 4.3399 |
| 10:11 ET | 929280 | 4.28 |
| 10:13 ET | 802858 | 4.2083 |
| 10:15 ET | 772814 | 4.1499 |
| 10:18 ET | 421225 | 4.199 |
| 10:20 ET | 442539 | 4.09 |
| 10:22 ET | 1147039 | 3.981 |
| 10:24 ET | 768343 | 3.98 |
| 10:26 ET | 618245 | 3.9216 |
| 10:27 ET | 531303 | 3.9 |
| 10:29 ET | 401992 | 3.95 |
| 10:31 ET | 412968 | 3.94 |
Today
Jan 26, 2023
SoundHound AI, Airmeez Team Up for Virtual Assistant Projects, from 4:07PM ET on Thursday Jan 26, 2023 by MT Newswires
4:07PM ET on Thursday Jan 26, 2023 by MT NewswiresAirmeez Deploys SoundHound to Deliver Effortless Conversational Experiences, from 2:16PM ET on Thursday Jan 26, 2023 by GlobeNewswire
2:16PM ET on Thursday Jan 26, 2023 by GlobeNewswire
Jan 24, 2023
SoundHound AI Secures $25 Million in Preferred Equity Financing; Sees Full-Year 2022 Revenue at High-End of Guidance, from 9:39AM ET on Tuesday Jan 24, 2023 by MT Newswires
9:39AM ET on Tuesday Jan 24, 2023 by MT NewswiresBRIEF-Soundhound Ai Secures New Financing To Strengthen Balance Sheet Pre-Announces Outperformance In 2022 Results, from 9:05AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
9:05AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 558.1M | -6.8x | --- |
Zeuus Inc | 527.6M | -632.9x | --- |
Gorilla Technology Group Inc | 509.0M | -44.8x | --- |
Chindata Group Holdings Ltd | 3.3B | 32.7x | --- |
Ealixir Inc | 240.6M | -4.3x | --- |
Cerberus Cyber Sentinel Corp | 210.5M | -3.3x | --- |
Company Information
SoundHound AI, Inc. (SoundHound) is an innovator of conversational intelligence that offers an independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver conversational experiences to their customers. Built on proprietary Speech-to-Meaning and Deep Meaning Understanding technologies, SoundHound's advanced voice AI platform provides speed and accuracy and enables humans to interact with products and services as they interact with each other - by speaking naturally. Its Speech-to-Meaning technology tracks speech in real-time, while understanding the meaning, even before the user has finished speaking. Using its Deep Meaning Understanding technology, the user's voice assistant addresses multiple questions and filters results simultaneously. Its product includes Houndify voice AI platform, SoundHound App, Midomi.com, and Hound App. Houndify voice AI platform allows developers to build custom voice assistants for any products or services.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Chief Technology Officer
- Timothy Stonehocker
- Director, Vice President of Products
- James Hom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $558.1M |
|---|---|
Revenue (TTM) | $27.0M |
Shares Outstanding | 197.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.58 |
Book Value | $-0.32 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 20.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -354.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
