SoundHound AI IncNASDAQ:SOUN
- LAST PRICE3.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.8200/ 59
- Ask / Lots3.8300/ 6
- Open / Previous Close3.9000 / 3.8300
- Day Range
- 52 Week Range
- Volume14,196,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 381833 | 3.92 |
| 09:34 ET | 132841 | 3.9282 |
| 09:36 ET | 162783 | 3.922 |
| 09:38 ET | 208740 | 3.905 |
| 09:39 ET | 261000 | 3.87 |
| 09:41 ET | 227101 | 3.85 |
| 09:43 ET | 210875 | 3.9 |
| 09:45 ET | 92721 | 3.875 |
| 09:48 ET | 250703 | 3.896 |
| 09:50 ET | 147860 | 3.9088 |
| 09:52 ET | 106844 | 3.915 |
| 09:54 ET | 81191 | 3.915 |
| 09:56 ET | 108388 | 3.93 |
| 09:57 ET | 49815 | 3.8754 |
| 09:59 ET | 59496 | 3.8901 |
| 10:01 ET | 46231 | 3.9075 |
| 10:03 ET | 70192 | 3.8683 |
| 10:06 ET | 73694 | 3.9 |
| 10:08 ET | 58287 | 3.9 |
| 10:10 ET | 65472 | 3.915 |
| 10:12 ET | 94909 | 3.9322 |
| 10:14 ET | 56199 | 3.945 |
| 10:15 ET | 81258 | 3.955 |
| 10:17 ET | 64151 | 3.967 |
| 10:19 ET | 155741 | 3.9976 |
| 10:21 ET | 130355 | 3.985 |
| 10:24 ET | 101929 | 3.985 |
| 10:26 ET | 102277 | 3.965 |
| 10:28 ET | 65249 | 3.9869 |
| 10:30 ET | 26302 | 3.9878 |
| 10:32 ET | 79092 | 3.955 |
| 10:33 ET | 25681 | 3.955 |
| 10:35 ET | 53571 | 3.985 |
| 10:37 ET | 249046 | 4 |
| 10:39 ET | 111577 | 4 |
| 10:42 ET | 126267 | 3.985 |
| 10:44 ET | 53114 | 3.995 |
| 10:46 ET | 46976 | 3.985 |
| 10:48 ET | 28240 | 3.985 |
| 10:50 ET | 26683 | 3.985 |
| 10:51 ET | 131891 | 3.99 |
| 10:53 ET | 47512 | 3.995 |
| 10:55 ET | 54229 | 4.01 |
| 10:57 ET | 108299 | 4 |
| 11:00 ET | 102062 | 3.995 |
| 11:02 ET | 37435 | 3.995 |
| 11:04 ET | 38455 | 4.005 |
| 11:06 ET | 34419 | 4.005 |
| 11:08 ET | 53730 | 4.01 |
| 11:09 ET | 85189 | 4.005 |
| 11:11 ET | 118633 | 4.0174 |
| 11:13 ET | 118536 | 4.0098 |
| 11:15 ET | 27426 | 4.0177 |
| 11:18 ET | 46648 | 4.0174 |
| 11:20 ET | 44607 | 4.005 |
| 11:22 ET | 42837 | 4.005 |
| 11:24 ET | 33801 | 4.005 |
| 11:26 ET | 87383 | 3.995 |
| 11:27 ET | 46119 | 3.9999 |
| 11:29 ET | 95736 | 3.98 |
| 11:31 ET | 116886 | 3.99 |
| 11:33 ET | 12620 | 3.9803 |
| 11:36 ET | 7041 | 3.985 |
| 11:38 ET | 16123 | 3.9801 |
| 11:40 ET | 30705 | 3.985 |
| 11:42 ET | 55078 | 3.985 |
| 11:44 ET | 43399 | 3.9801 |
| 11:45 ET | 92196 | 3.979 |
| 11:47 ET | 32159 | 3.9823 |
| 11:49 ET | 5335 | 3.9845 |
| 11:51 ET | 12929 | 3.98 |
| 11:54 ET | 34676 | 3.99 |
| 11:56 ET | 36026 | 3.99 |
| 11:58 ET | 10678 | 3.985 |
| 12:00 ET | 16813 | 3.99 |
| 12:02 ET | 57404 | 3.994 |
| 12:03 ET | 42381 | 3.995 |
| 12:05 ET | 53111 | 3.985 |
| 12:07 ET | 9554 | 3.9885 |
| 12:09 ET | 42505 | 3.975 |
| 12:12 ET | 24063 | 3.975 |
| 12:14 ET | 53429 | 3.965 |
| 12:16 ET | 60357 | 3.965 |
| 12:18 ET | 18567 | 3.965 |
| 12:20 ET | 47646 | 3.9799 |
| 12:21 ET | 112134 | 3.98 |
| 12:23 ET | 65484 | 3.9871 |
| 12:25 ET | 40453 | 3.9878 |
| 12:27 ET | 14334 | 3.9774 |
| 12:30 ET | 12833 | 3.9871 |
| 12:32 ET | 20595 | 3.98 |
| 12:34 ET | 13060 | 3.9726 |
| 12:36 ET | 254690 | 3.945 |
| 12:38 ET | 26948 | 3.9599 |
| 12:39 ET | 23042 | 3.955 |
| 12:41 ET | 24522 | 3.96 |
| 12:43 ET | 37457 | 3.9583 |
| 12:45 ET | 34866 | 3.9459 |
| 12:48 ET | 162940 | 3.905 |
| 12:50 ET | 51882 | 3.9091 |
| 12:52 ET | 132763 | 3.885 |
| 12:54 ET | 158623 | 3.9 |
| 12:56 ET | 36540 | 3.8989 |
| 12:57 ET | 85184 | 3.9 |
| 12:59 ET | 36585 | 3.8902 |
| 01:01 ET | 17997 | 3.895 |
| 01:03 ET | 22922 | 3.8983 |
| 01:06 ET | 43131 | 3.88 |
| 01:08 ET | 103470 | 3.8581 |
| 01:10 ET | 148815 | 3.867 |
| 01:12 ET | 30555 | 3.855 |
| 01:14 ET | 30686 | 3.8573 |
| 01:15 ET | 165597 | 3.8433 |
| 01:17 ET | 169854 | 3.8349 |
| 01:19 ET | 28793 | 3.84 |
| 01:21 ET | 39363 | 3.84 |
| 01:24 ET | 27746 | 3.835 |
| 01:26 ET | 74986 | 3.835 |
| 01:28 ET | 61007 | 3.84 |
| 01:30 ET | 65336 | 3.8499 |
| 01:32 ET | 74794 | 3.8383 |
| 01:33 ET | 23962 | 3.8398 |
| 01:35 ET | 32878 | 3.835 |
| 01:37 ET | 20955 | 3.8371 |
| 01:39 ET | 49764 | 3.826 |
| 01:42 ET | 52947 | 3.815 |
| 01:44 ET | 79738 | 3.835 |
| 01:46 ET | 42882 | 3.86 |
| 01:48 ET | 36599 | 3.8571 |
| 01:50 ET | 18698 | 3.8599 |
| 01:51 ET | 43573 | 3.845 |
| 01:53 ET | 26858 | 3.845 |
| 01:55 ET | 25388 | 3.8365 |
| 01:57 ET | 16884 | 3.84 |
| 02:00 ET | 18786 | 3.8459 |
| 02:02 ET | 14827 | 3.845 |
| 02:04 ET | 26667 | 3.84 |
| 02:06 ET | 9347 | 3.8312 |
| 02:08 ET | 38936 | 3.8291 |
| 02:09 ET | 30186 | 3.825 |
| 02:11 ET | 9608 | 3.83 |
| 02:13 ET | 87643 | 3.8299 |
| 02:15 ET | 7413 | 3.825 |
| 02:18 ET | 108329 | 3.8379 |
| 02:20 ET | 51369 | 3.84 |
| 02:22 ET | 103772 | 3.8575 |
| 02:24 ET | 22510 | 3.86 |
| 02:26 ET | 17123 | 3.86 |
| 02:27 ET | 34356 | 3.8501 |
| 02:29 ET | 59562 | 3.84 |
| 02:31 ET | 101371 | 3.815 |
| 02:33 ET | 191514 | 3.795 |
| 02:36 ET | 52169 | 3.8001 |
| 02:38 ET | 36122 | 3.8099 |
| 02:40 ET | 39181 | 3.8002 |
| 02:42 ET | 49873 | 3.815 |
| 02:44 ET | 50340 | 3.815 |
| 02:45 ET | 124102 | 3.825 |
| 02:47 ET | 65976 | 3.825 |
| 02:49 ET | 52318 | 3.8315 |
| 02:51 ET | 160596 | 3.815 |
| 02:54 ET | 8509 | 3.815 |
| 02:56 ET | 130005 | 3.815 |
| 02:58 ET | 27286 | 3.8155 |
| 03:00 ET | 22970 | 3.815 |
| 03:02 ET | 72566 | 3.8274 |
| 03:03 ET | 97585 | 3.825 |
| 03:05 ET | 8339 | 3.826 |
| 03:07 ET | 56063 | 3.83 |
| 03:09 ET | 25006 | 3.84 |
| 03:12 ET | 51541 | 3.85 |
| 03:14 ET | 23842 | 3.85 |
| 03:16 ET | 31938 | 3.85 |
| 03:18 ET | 56429 | 3.8442 |
| 03:20 ET | 18492 | 3.845 |
| 03:21 ET | 41016 | 3.845 |
| 03:23 ET | 23823 | 3.85 |
| 03:25 ET | 41830 | 3.86 |
| 03:27 ET | 25186 | 3.855 |
| 03:30 ET | 173663 | 3.855 |
| 03:32 ET | 55064 | 3.8525 |
| 03:34 ET | 28484 | 3.857 |
| 03:36 ET | 53124 | 3.855 |
| 03:38 ET | 17166 | 3.85 |
| 03:39 ET | 41089 | 3.86 |
| 03:41 ET | 32543 | 3.855 |
| 03:43 ET | 21165 | 3.86 |
| 03:45 ET | 32599 | 3.8573 |
| 03:48 ET | 15031 | 3.8573 |
| 03:50 ET | 35285 | 3.855 |
| 03:52 ET | 105549 | 3.87 |
| 03:54 ET | 31086 | 3.865 |
| 03:56 ET | 253811 | 3.84 |
| 03:57 ET | 75286 | 3.835 |
| 03:59 ET | 82804 | 3.83 |
Apr 11, 2024
DJ SoundHound AI Raised to Neutral From Underweight by Cantor Fitzgerald, from 5:10AM ET on Thursday Apr 11, 2024 by Dow Jones
5:10AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ SoundHound AI Stock Is Having a Great Year. Why It's Falling Today. -- Barrons.com, from 9:59AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:59AM ET on Wednesday Apr 10, 2024 by Dow JonesDJ SoundHound AI Shares Fall Premarket on Plans to Sell Stock, from 9:17AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:17AM ET on Wednesday Apr 10, 2024 by Dow Jones
Mar 28, 2024
Thinking about buying stock in Ocugen, Akebia Therapeutics, Mind Medicine, SoundHound AI, or Canopy Growth?, from 9:31AM ET on Thursday Mar 28, 2024 by Dow Jones
9:31AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 1.2B | -9.9x | --- |
IONQ Inc | 1.5B | -9.5x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Rumble Inc | 1.7B | -10.9x | --- |
Ads-Tec Energy PLC | 546.3M | -12.2x | --- |
Zeuus Inc | 694.3M | -766.9x | --- |
Company Information
SoundHound AI, Inc. offers an independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver conversational experiences to their customers. The Company’s technology applications enable humans to interact with the things around them in the same way they interact with each other: by speaking naturally to mobile phones, cars, televisions, music speakers, coffee machines, and other part of the world. The Company's Houndify platform is a Voice AI platform that combines advanced AI with engineering expertise to help brands build conversational voice assistants. The suite of Houndify tools includes application programming interfaces (API) for text and voice queries, support for custom commands, an extensive library of content domains, inclusive Software Development Kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Senior Vice President - Engineering, Chief Scientific Officer
- Majid Emami
- Chief Technology Officer
- Timothy Stonehocker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $45.9M |
Shares Outstanding | 309.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.39 |
Book Value | $0.11 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 26.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -150.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
