Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SP |
---|---|---|
09:32 ET | 10093 | 50.35 |
09:34 ET | 2697 | 50.49 |
09:36 ET | 300 | 50.525 |
09:38 ET | 500 | 50.625 |
09:52 ET | 300 | 50.63 |
09:54 ET | 105 | 50.63 |
09:57 ET | 100 | 50.6 |
10:03 ET | 652 | 50.6 |
10:06 ET | 2185 | 50.6 |
10:08 ET | 2844 | 50.67 |
10:15 ET | 100 | 50.695 |
10:19 ET | 100 | 50.685 |
10:24 ET | 600 | 50.645 |
10:26 ET | 500 | 50.6 |
10:28 ET | 1899 | 50.6 |
10:30 ET | 6626 | 50.5 |
10:32 ET | 273 | 50.595 |
10:33 ET | 100 | 50.665 |
10:37 ET | 100 | 50.665 |
10:39 ET | 100 | 50.665 |
10:42 ET | 600 | 50.555 |
10:44 ET | 4084 | 50.58 |
10:46 ET | 200 | 50.58 |
10:48 ET | 200 | 50.665 |
10:50 ET | 100 | 50.665 |
10:51 ET | 200 | 50.595 |
10:53 ET | 800 | 50.59 |
10:55 ET | 100 | 50.66 |
10:57 ET | 100 | 50.66 |
11:02 ET | 200 | 50.58 |
11:04 ET | 100 | 50.635 |
11:06 ET | 100 | 50.635 |
11:09 ET | 300 | 50.595 |
11:13 ET | 200 | 50.595 |
11:18 ET | 200 | 50.6 |
11:22 ET | 300 | 50.54 |
11:24 ET | 400 | 50.565 |
11:27 ET | 2000 | 50.54 |
11:31 ET | 500 | 50.525 |
11:33 ET | 300 | 50.56 |
11:36 ET | 2075 | 50.545 |
11:38 ET | 100 | 50.545 |
11:40 ET | 500 | 50.545 |
11:42 ET | 120 | 50.5718 |
11:45 ET | 300 | 50.545 |
11:47 ET | 300 | 50.5 |
11:49 ET | 200 | 50.59 |
11:56 ET | 400 | 50.59 |
11:58 ET | 500 | 50.56 |
12:00 ET | 300 | 50.555 |
12:02 ET | 200 | 50.555 |
12:05 ET | 100 | 50.58 |
12:07 ET | 100 | 50.54 |
12:18 ET | 200 | 50.575 |
12:20 ET | 300 | 50.57 |
12:21 ET | 200 | 50.565 |
12:23 ET | 200 | 50.5 |
12:27 ET | 500 | 50.55 |
12:30 ET | 400 | 50.525 |
12:34 ET | 200 | 50.525 |
12:36 ET | 2900 | 50.5 |
12:41 ET | 100 | 50.51 |
12:48 ET | 500 | 50.5 |
12:50 ET | 200 | 50.5 |
12:52 ET | 600 | 50.5 |
12:54 ET | 600 | 50.5 |
12:56 ET | 600 | 50.515 |
12:57 ET | 200 | 50.515 |
12:59 ET | 200 | 50.515 |
01:01 ET | 100 | 50.57 |
01:03 ET | 1440 | 50.54 |
01:10 ET | 300 | 50.54 |
01:12 ET | 500 | 50.56 |
01:14 ET | 3200 | 50.555 |
01:19 ET | 100 | 50.605 |
01:21 ET | 752 | 50.555 |
01:26 ET | 100 | 50.605 |
01:28 ET | 100 | 50.535 |
01:30 ET | 200 | 50.56 |
01:32 ET | 2700 | 50.555 |
01:37 ET | 1131 | 50.55 |
01:39 ET | 10082 | 50.64 |
01:42 ET | 2900 | 50.62 |
01:44 ET | 300 | 50.67 |
01:46 ET | 100 | 50.64 |
01:50 ET | 800 | 50.645 |
01:53 ET | 100 | 50.66 |
01:55 ET | 1309 | 50.665 |
01:57 ET | 1593 | 50.73 |
02:00 ET | 975 | 50.795 |
02:02 ET | 100 | 50.78 |
02:06 ET | 200 | 50.8 |
02:08 ET | 200 | 50.8 |
02:09 ET | 9532 | 50.755 |
02:13 ET | 200 | 50.745 |
02:18 ET | 100 | 50.79 |
02:20 ET | 1747 | 50.745 |
02:26 ET | 200 | 50.785 |
02:27 ET | 100 | 50.77 |
02:29 ET | 300 | 50.795 |
02:33 ET | 200 | 50.81 |
02:36 ET | 552 | 50.78 |
02:40 ET | 300 | 50.74 |
02:42 ET | 100 | 50.74 |
02:44 ET | 600 | 50.75 |
02:47 ET | 200 | 50.72 |
02:49 ET | 100 | 50.65 |
02:51 ET | 100 | 50.63 |
02:54 ET | 500 | 50.7 |
02:58 ET | 200 | 50.69 |
03:02 ET | 200 | 50.68 |
03:03 ET | 100 | 50.65 |
03:05 ET | 500 | 50.69 |
03:07 ET | 100 | 50.775 |
03:09 ET | 100 | 50.78 |
03:14 ET | 200 | 50.72 |
03:18 ET | 1400 | 50.72 |
03:20 ET | 100 | 50.72 |
03:25 ET | 600 | 50.77 |
03:27 ET | 200 | 50.78 |
03:30 ET | 800 | 50.78 |
03:32 ET | 539 | 50.75 |
03:34 ET | 863 | 50.8 |
03:36 ET | 731 | 50.9 |
03:38 ET | 100 | 50.84 |
03:39 ET | 700 | 50.84 |
03:45 ET | 905 | 50.94 |
03:48 ET | 100 | 50.98 |
03:52 ET | 100 | 51.0325 |
03:54 ET | 328 | 51.04 |
03:56 ET | 5222 | 51.235 |
03:57 ET | 1254 | 51.27 |
03:59 ET | 25543 | 51.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SP Plus Corp | 1.0B | 32.6x | -7.22% |
National Storage Affiliates Trust | 2.8B | 23.2x | +84.02% |
Jiangsu Expressway Co Ltd | 7.3B | 8.5x | --- |
Ftai Infrastructure Inc | 756.6M | -4.2x | --- |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 4.7M | 8.3x | --- |
SP Plus Corporation develops and integrates technology with operations management and support to deliver mobility solutions. The Company offers parking services, parking management, ground transportation services, baggage handling and other ancillary services. Its segments include Commercial and Aviation. Commercial segment offers ancillary services, such as providing technology-based mobility solutions, shuttle and ground transportation services, valet services, taxi and livery dispatch services and event planning, including shuttle and transportation services, as well as services in healthcare facilities, municipalities, among others. Aviation segment encompasses its services in aviation, such as airports, airline and certain hospitality clients with baggage and parking services, as well as ancillary services, which includes shuttle and ground transportation services, baggage repair and replacement, and other services. The Company serves its clients across North America and Europe.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 19.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.57 |
Book Value | $12.67 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 4.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.