• LAST PRICE
    31.6100
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (2.8971%)
  • Bid / Lots
    29.4400/ 1
  • Ask / Lots
    40.0000/ 3
  • Open / Previous Close
    30.5500 / 30.7200
  • Day Range
    Low 30.5500
    High 31.6800
  • 52 Week Range
    Low 25.2900
    High 34.9900
  • Volume
    88,811
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.72
TimeVolumeSP
09:32 ET11530.55
09:48 ET40031.19
09:50 ET20031.24
10:01 ET10031.12
10:06 ET10031.01
10:08 ET109030.96
10:12 ET60030.87
10:14 ET60030.86
10:17 ET20030.91
10:19 ET80030.98
10:21 ET10030.95
10:28 ET140030.945
10:35 ET15530.94
10:37 ET77230.9497
10:39 ET20030.8987
10:42 ET81630.86
10:44 ET50030.93
10:50 ET20031.06
10:51 ET21730.92
11:02 ET30030.94
11:04 ET10030.94
11:08 ET40031
11:31 ET70031.13
11:38 ET50031.04
11:49 ET11031.1
11:54 ET10030.98
11:58 ET60030.99
12:05 ET20031.03
12:12 ET140031.01
12:21 ET10031.075
12:25 ET10031.07
12:32 ET10031.09
12:34 ET40031.135
12:38 ET10031.18
12:39 ET10031.155
12:41 ET50031.09
12:50 ET284131.18
12:54 ET10031.15
12:57 ET10031.09
12:59 ET469930.98
01:01 ET29831.05
01:03 ET10031.03
01:08 ET10030.96
01:14 ET10031.11
01:17 ET30030.98
01:26 ET250031.01
01:28 ET20031.01
01:30 ET80230.92
01:39 ET50031
01:53 ET40031.005
02:02 ET40031.0225
02:08 ET20031.065
02:09 ET80031.01
02:13 ET10031.02
02:20 ET40031.09
02:22 ET30031.115
02:26 ET150031.08
02:27 ET60031.04
02:29 ET10031
02:31 ET20031.005
02:44 ET10031.07
02:45 ET40031.01
02:47 ET20031.07
02:54 ET10031.095
02:56 ET153531.05
02:58 ET10031.07
03:00 ET10031.11
03:07 ET30031.21
03:12 ET10031.26
03:14 ET20031.265
03:20 ET10031.275
03:21 ET20031.26
03:23 ET20031.275
03:25 ET65831.34
03:30 ET30031.38
03:32 ET30031.4
03:34 ET149431.4
03:36 ET20031.4
03:38 ET79431.42
03:39 ET20031.45
03:41 ET100031.46
03:43 ET70031.46
03:45 ET10031.4599
03:48 ET105031.485
03:50 ET50031.48
03:52 ET70031.58
03:54 ET91531.53
03:56 ET319031.6283
03:57 ET201331.66
03:59 ET250031.61
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSP
SP Plus Corp
735.3M
16.9x
+7.65%
United StatesAWRY
Allegheny and Western Railway Co
2.9M
150.1x
+18.74%
United StatesUSDP
USD Partners LP
171.9M
6.1x
-6.98%
United StatesNSA
National Storage Affiliates Trust
4.7B
50.5x
+25.65%
United StatesSELF
Global Self Storage Inc
61.7M
18.6x
+44.65%
United StatesURAL
Green Vitality Investment Holdings Inc
898.7K
0.0x
---
As of 2022-07-03

Company Information

SP Plus Corporation is a provider of technology-driven mobility solutions, professional parking management, ground transportation, remote baggage check-in and handling, facility maintenance, and security and event logistics. The Company serves to aviation, commercial, hospitality, healthcare and government clients across North America. It has two segments: Commercial and Aviation. Commercial segment encompasses its services in healthcare facilities, municipalities, including meter revenue collection and enforcement services, government facilities, hotels, commercial real estate, residential communities, retail, colleges and universities, as well as ancillary services. Aviation segment encompasses its services in aviation, such as airports, airline and certain hospitality clients with baggage and parking services, as well as ancillary services, which includes shuttle and ground transportation services, valet services, baggage handling, baggage repair and replacement, and other services.

Contact Information

Headquarters
SUITE 7700, 200 E. RANDOLPH STREETCHICAGO, IL, United States 60601-7702
Phone
312-274-2000
Fax
312-640-6169

Executives

Executive Chairman of the Board, President, Chief Executive Officer
G. Marc Baumann
Chief Financial Officer, Treasurer
Kristopher Roy
President of Bags
Robert Miles
President - Airport Division
John Ricchiuto
President - Commercial Division
Robert Toy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$735.3M
Revenue (TTM)
$1.3B
Shares Outstanding
23.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$1.87
Book Value
$9.58
P/E Ratio
16.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
10.8x
Operating Margin
5.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.