• LAST PRICE
    51.5600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.7228%)
  • Bid / Lots
    49.5000/ 2
  • Ask / Lots
    53.2000/ 2
  • Open / Previous Close
    51.2000 / 51.1900
  • Day Range
    Low 51.1800
    High 51.6600
  • 52 Week Range
    Low 31.5200
    High 52.4000
  • Volume
    311,041
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.19
TimeVolumeSP
09:32 ET83251.18
09:35 ET1277151.25
09:37 ET1117351.18
09:39 ET50051.18
09:46 ET10051.18
09:48 ET60051.21
09:50 ET5060051.22
09:51 ET10051.2
09:53 ET20051.19
09:55 ET40051.22
09:57 ET20051.19
10:00 ET50051.2
10:02 ET30051.24
10:09 ET30051.22
10:11 ET50451.25
10:15 ET5030051.25
10:18 ET30051.235
10:20 ET10051.235
10:24 ET10051.235
10:26 ET10051.235
10:27 ET10051.235
10:29 ET20051.235
10:49 ET320751.23
10:56 ET879651.25
10:58 ET20051.26
11:00 ET20051.34
11:07 ET10051.39
11:09 ET60051.345
11:21 ET10051.28
11:25 ET10051.35
11:27 ET10051.3
11:41 ET10051.335
11:45 ET10051.34
11:57 ET30051.32
11:59 ET195651.34
12:03 ET10051.31
12:06 ET90051.32
12:19 ET43151.315
12:21 ET20051.3
12:28 ET50051.315
12:30 ET60051.315
12:32 ET10051.315
12:33 ET120051.3
12:35 ET40051.3
12:39 ET110051.325
12:42 ET20051.325
12:44 ET10051.325
12:46 ET110051.3
12:48 ET115051.25
12:50 ET10051.26
12:53 ET10051.26
12:57 ET13051.25
01:00 ET10051.3
01:02 ET10051.27
01:06 ET10051.3
01:08 ET20051.3
01:11 ET10051.305
01:13 ET20051.285
01:15 ET20051.305
01:18 ET20051.305
01:20 ET20051.305
01:22 ET20051.285
01:24 ET10051.305
01:26 ET345051.3
01:27 ET30051.305
01:31 ET20051.3
01:33 ET10051.3
01:42 ET10051.28
01:47 ET10051.3
01:49 ET20051.3
01:54 ET10051.32
01:56 ET10051.3
02:03 ET10051.3
02:07 ET294951.3
02:09 ET30051.3
02:16 ET10051.3
02:18 ET10051.3
02:25 ET8102151.3
02:27 ET46851.28
02:30 ET20051.3
02:32 ET40051.28
02:34 ET10051.295
02:36 ET10051.295
02:38 ET40051.3
02:43 ET20051.26
02:48 ET415351.24
02:54 ET46851.24
02:56 ET20051.27
03:06 ET10051.24
03:10 ET658551.31
03:14 ET30051.5
03:17 ET20051.49
03:21 ET10051.57
03:24 ET10051.58
03:28 ET20051.55
03:33 ET10051.56
03:35 ET10051.56
03:44 ET30051.55
03:50 ET165551.65
03:51 ET20051.65
03:53 ET40051.61
03:55 ET90051.59
03:57 ET193551.625
04:00 ET853051.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSP
SP Plus Corp
1.0B
29.6x
+3.29%
United StatesNSA
National Storage Affiliates Trust
3.0B
31.8x
+133.50%
United StatesJEXYY
Jiangsu Expressway Co Ltd
7.8B
7.4x
---
United StatesFIP
Ftai Infrastructure Inc
433.8M
-2.3x
---
United StatesAWRY
Allegheny and Western Railway Co
2.7M
134.4x
+18.74%
United StatesUSDP
USD Partners LP
7.6M
13.3x
---
As of 2024-02-25

Company Information

SP Plus Corporation is a provider of technology-driven mobility solutions. The Company offers parking services, parking management, ground transportation services, baggage handling and other ancillary services. It operates through two segments: Commercial and Aviation. Commercial segment encompasses its services in healthcare facilities, municipalities, including meter revenue collection and enforcement services, government facilities, hotels, commercial real estate, residential communities, retail, colleges and universities, as well as ancillary services. Aviation segment encompasses its services in aviation, such as airports, airline and certain hospitality clients with baggage and parking services, as well as ancillary services, which includes shuttle and ground transportation services, valet services, baggage handling, baggage repair and replacement, and other services. The Company serves its clients across North America and Europe.

Contact Information

Headquarters
SUITE 7700, 200 E. RANDOLPH STREETCHICAGO, IL, United States 60601-7702
Phone
312-274-2000
Fax
312-640-6169

Executives

Executive Chairman of the Board, President, Chief Executive Officer
G. Marc Baumann
Chief Financial Officer, Treasurer
Kristopher Roy
President of Bags
Robert Miles
President - Commercial Division
Christopher Sherman
President - Aviation Division
Ritu Vig

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$1.7B
Shares Outstanding
19.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.23
EPS
$1.74
Book Value
$11.43
P/E Ratio
29.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
13.9x
Operating Margin
4.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.