Simon Property Group IncNYSE:SPG
- LAST PRICE128.8200
- TODAY'S CHANGE (%)3.9300 (3.1468%)
- Bid / Lots128.7000/ 2
- Ask / Lots128.9200/ 1
- Open / Previous Close125.0400 / 124.8900
- Day Range
- 52 Week Range
- Volume1,833,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPG |
|---|---|---|
| 09:32 ET | 15320 | 124.82 |
| 09:33 ET | 3366 | 125 |
| 09:35 ET | 1900 | 125.38 |
| 09:37 ET | 8868 | 125.61 |
| 09:39 ET | 6399 | 125.69 |
| 09:42 ET | 10173 | 125.38 |
| 09:44 ET | 7078 | 125.31 |
| 09:46 ET | 3631 | 125.465 |
| 09:48 ET | 5008 | 125.635 |
| 09:50 ET | 1550 | 125.8 |
| 09:51 ET | 3207 | 126.03 |
| 09:53 ET | 1754 | 126.11 |
| 09:55 ET | 2426 | 126.07 |
| 09:57 ET | 2970 | 125.96 |
| 10:00 ET | 7324 | 125.92 |
| 10:02 ET | 3169 | 126.19 |
| 10:04 ET | 8270 | 126.46 |
| 10:06 ET | 2028 | 126.53 |
| 10:08 ET | 4322 | 126.7 |
| 10:09 ET | 6032 | 126.76 |
| 10:11 ET | 4454 | 126.59 |
| 10:13 ET | 4313 | 126.485 |
| 10:15 ET | 5836 | 126.405 |
| 10:18 ET | 2420 | 126.4578 |
| 10:20 ET | 4457 | 126.62 |
| 10:22 ET | 2040 | 126.61 |
| 10:24 ET | 5187 | 126.57 |
| 10:26 ET | 2705 | 126.48 |
| 10:27 ET | 4057 | 126.49 |
| 10:29 ET | 5891 | 126.53 |
| 10:31 ET | 3932 | 126.525 |
| 10:33 ET | 1400 | 126.52 |
| 10:36 ET | 2455 | 126.41 |
| 10:38 ET | 1099 | 126.51 |
| 10:40 ET | 5289 | 126.4691 |
| 10:42 ET | 3194 | 126.4218 |
| 10:44 ET | 2373 | 126.445 |
| 10:45 ET | 1969 | 126.44 |
| 10:47 ET | 2452 | 126.3902 |
| 10:49 ET | 1415 | 126.375 |
| 10:51 ET | 1822 | 126.51 |
| 10:54 ET | 3182 | 126.47 |
| 10:56 ET | 2646 | 126.47 |
| 10:58 ET | 3031 | 126.4583 |
| 11:00 ET | 2719 | 126.4 |
| 11:02 ET | 2430 | 126.16 |
| 11:03 ET | 3060 | 126.38 |
| 11:05 ET | 600 | 126.26 |
| 11:07 ET | 4354 | 126.42 |
| 11:09 ET | 2952 | 126.55 |
| 11:12 ET | 8924 | 126.5682 |
| 11:14 ET | 8720 | 126.71 |
| 11:16 ET | 6044 | 126.91 |
| 11:18 ET | 7275 | 126.99 |
| 11:20 ET | 2707 | 127.105 |
| 11:21 ET | 3540 | 127.005 |
| 11:23 ET | 4577 | 127.11 |
| 11:25 ET | 6708 | 127.31 |
| 11:27 ET | 3031 | 127.36 |
| 11:30 ET | 6778 | 127.45 |
| 11:32 ET | 4642 | 127.39 |
| 11:34 ET | 3131 | 127.53 |
| 11:36 ET | 6119 | 127.48 |
| 11:38 ET | 2765 | 127.645 |
| 11:39 ET | 18372 | 127.449 |
| 11:41 ET | 1872 | 127.6 |
| 11:43 ET | 4898 | 127.64 |
| 11:45 ET | 4691 | 127.525 |
| 11:48 ET | 603 | 127.385 |
| 11:50 ET | 800 | 127.4 |
| 11:52 ET | 3615 | 127.52 |
| 11:54 ET | 1817 | 127.625 |
| 11:56 ET | 2200 | 127.52 |
| 11:57 ET | 1238 | 127.5 |
| 11:59 ET | 2155 | 127.52 |
| 12:01 ET | 556 | 127.57 |
| 12:03 ET | 1513 | 127.59 |
| 12:06 ET | 1730 | 127.67 |
| 12:08 ET | 4037 | 127.84 |
| 12:10 ET | 2100 | 127.86 |
| 12:12 ET | 6378 | 127.84 |
| 12:14 ET | 2888 | 127.94 |
| 12:15 ET | 9969 | 128.1352 |
| 12:17 ET | 12717 | 128.3 |
| 12:19 ET | 17756 | 128.0863 |
| 12:21 ET | 3343 | 128.02 |
| 12:24 ET | 4573 | 127.93 |
| 12:26 ET | 2690 | 127.95 |
| 12:28 ET | 8460 | 127.9601 |
| 12:30 ET | 2830 | 127.871 |
| 12:32 ET | 5409 | 127.9701 |
| 12:33 ET | 5209 | 128.145 |
| 12:35 ET | 2762 | 128.12 |
| 12:37 ET | 605 | 128.16 |
| 12:39 ET | 5644 | 128.165 |
| 12:42 ET | 1831 | 128.1601 |
| 12:44 ET | 1807 | 128.36 |
| 12:46 ET | 4722 | 128.455 |
| 12:48 ET | 3454 | 128.46 |
| 12:50 ET | 756 | 128.45 |
| 12:51 ET | 6380 | 128.5 |
| 12:53 ET | 1871 | 128.36 |
| 12:55 ET | 633 | 128.425 |
| 12:57 ET | 1300 | 128.415 |
| 01:00 ET | 1091 | 128.425 |
| 01:02 ET | 1003 | 128.33 |
| 01:04 ET | 2339 | 128.31 |
| 01:06 ET | 4582 | 128.15 |
| 01:08 ET | 2402 | 128.215 |
| 01:09 ET | 2543 | 128.21 |
| 01:11 ET | 8552 | 128.105 |
| 01:13 ET | 900 | 128.08 |
| 01:15 ET | 1109 | 128.105 |
| 01:18 ET | 2163 | 128.24 |
| 01:20 ET | 4594 | 128.32 |
| 01:22 ET | 2709 | 128.22 |
| 01:24 ET | 4765 | 128.18 |
| 01:26 ET | 7628 | 128.13 |
| 01:27 ET | 2273 | 128.065 |
| 01:29 ET | 4571 | 127.9299 |
| 01:31 ET | 6797 | 127.73 |
| 01:33 ET | 4624 | 127.71 |
| 01:36 ET | 1500 | 127.74 |
| 01:38 ET | 1421 | 127.745 |
| 01:40 ET | 2030 | 127.79 |
| 01:42 ET | 3297 | 127.8123 |
| 01:44 ET | 1309 | 127.88 |
| 01:45 ET | 1000 | 127.78 |
| 01:47 ET | 1221 | 127.76 |
| 01:49 ET | 600 | 127.81 |
| 01:51 ET | 7581 | 127.82 |
| 01:54 ET | 225 | 127.7793 |
| 01:56 ET | 1200 | 127.83 |
| 01:58 ET | 1468 | 127.8165 |
| 02:00 ET | 200 | 127.8 |
| 02:02 ET | 1811 | 127.95 |
| 02:03 ET | 2668 | 128.04 |
| 02:05 ET | 2400 | 127.86 |
| 02:07 ET | 2900 | 128 |
| 02:09 ET | 1125 | 127.95 |
| 02:12 ET | 800 | 128.12 |
| 02:14 ET | 4219 | 128.16 |
| 02:16 ET | 1748 | 128.23 |
| 02:18 ET | 1033 | 128.28 |
| 02:20 ET | 4888 | 128.29 |
| 02:21 ET | 2225 | 128.28 |
| 02:23 ET | 2777 | 128.31 |
| 02:25 ET | 1130 | 128.31 |
| 02:27 ET | 9936 | 128.21 |
| 02:30 ET | 2722 | 128.31 |
| 02:32 ET | 1101 | 128.28 |
| 02:34 ET | 2715 | 128.29 |
| 02:36 ET | 511 | 128.28 |
| 02:38 ET | 6372 | 128.25 |
| 02:39 ET | 2343 | 128.24 |
| 02:41 ET | 5854 | 128.13 |
| 02:43 ET | 3028 | 128.15 |
| 02:45 ET | 1102 | 128.18 |
| 02:48 ET | 2660 | 128.25 |
| 02:50 ET | 4162 | 128.26 |
| 02:52 ET | 3745 | 128.305 |
| 02:54 ET | 3799 | 128.24 |
| 02:56 ET | 2663 | 128.2967 |
| 02:57 ET | 1601 | 128.34 |
| 02:59 ET | 1788 | 128.36 |
| 03:01 ET | 3198 | 128.34 |
| 03:03 ET | 3700 | 128.26 |
| 03:06 ET | 5775 | 128.19 |
| 03:08 ET | 5880 | 128.105 |
| 03:10 ET | 2300 | 128.15 |
| 03:12 ET | 2298 | 128.26 |
| 03:14 ET | 1099 | 128.19 |
| 03:15 ET | 12304 | 128.065 |
| 03:17 ET | 5806 | 127.99 |
| 03:19 ET | 3928 | 128.07 |
| 03:21 ET | 4221 | 128 |
| 03:24 ET | 1912 | 128.05 |
| 03:26 ET | 1226 | 128.03 |
| 03:28 ET | 2583 | 128.2 |
| 03:30 ET | 4260 | 128.07 |
| 03:32 ET | 4377 | 128.2 |
| 03:33 ET | 2752 | 128.2 |
| 03:35 ET | 3058 | 128.2291 |
| 03:37 ET | 1513 | 128.22 |
| 03:39 ET | 2436 | 128.3225 |
| 03:42 ET | 5904 | 128.32 |
| 03:44 ET | 5802 | 128.33 |
| 03:46 ET | 4956 | 128.31 |
| 03:48 ET | 3809 | 128.33 |
| 03:50 ET | 7042 | 128.5 |
| 03:51 ET | 12837 | 128.66 |
| 03:53 ET | 15983 | 128.8 |
| 03:55 ET | 20503 | 128.81 |
| 03:57 ET | 24863 | 128.86 |
| 04:00 ET | 38650 | 128.82 |
Nov 30, 2023
Simon(R) to Present at the Goldman Sachs 2023 U.S. Financial Services Conference, from 4:15PM ET on Thursday Nov 30, 2023 by Dow Jones
4:15PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 16, 2023
Simon(R) Takes Holiday Shopping to a New Level Thanks to AI, from 12:56PM ET on Thursday Nov 16, 2023 by Dow Jones
12:56PM ET on Thursday Nov 16, 2023 by Dow JonesDJ Falcon's Beyond Has Held Talks With North American Mall Owners -- Market Talk, from 10:10AM ET on Thursday Nov 16, 2023 by Dow Jones
10:10AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 14, 2023
DJ Simon Property Group On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 3:33PM ET on Tuesday Nov 14, 2023 by Dow Jones
3:33PM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 7, 2023
Simon Property Group Announces Offering Of Euro-Denominated Bonds Exchangeable Into Shares Of Kl pierre S.A., from 4:26PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:26PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simon Property Group Inc | 42.0B | 19.8x | +0.86% |
Digital Realty Trust Inc | 42.0B | 48.1x | +2.70% |
Realty Income Corp | 39.5B | 41.4x | +5.23% |
Iron Mountain Inc | 19.1B | 69.1x | +24.24% |
Crown Castle Inc | 51.4B | 33.2x | +35.55% |
SBA Communications Corp | 27.0B | 55.1x | +30.44% |
Company Information
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, and The Mills. It owns or holds an interest in approximately 196 income-producing properties in the United States, which consists of 94 malls, 69 Premium Outlets, 14 Mills, six lifestyle centers, and 13 other retail properties in 37 states and Puerto Rico. It also holds an interest in 24 regional, super-regional, and outlet malls in the United States and Asia. In addition, it has redevelopment and expansion projects, including the addition of anchors, big box tenants and restaurants, underway at several properties in the North America, Europe and Asia. Internationally, it has ownership in 34 Premium Outlets and Designer Outlet properties primarily located in Asia, Europe, and Canada.
Contact Information
- Headquarters
- 225 W Washington StINDIANAPOLIS, IN, United States 46204-3438
- Phone
- 317-636-1600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Simon
- Chairman Emeritus
- Herbert Simon
- Vice Chairman of the Board
- Richard Sokolov
- Chief Financial Officer, Executive Vice President
- Brian Mcdade
- Executive Vice President, Treasurer
- Donald Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.0B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 326.2M |
Dividend Yield | 5.90% |
Annual Dividend Rate | 7.6000 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 12-29-23 |
Beta | 1.65 |
EPS | $6.51 |
Book Value | $9.60 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 48.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
