S&P Global IncNYSE:SPGI
- LAST PRICE351.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots351.6900/ 3
- Ask / Lots353.7700/ 1
- Open / Previous Close351.0200 / 351.6900
- Day Range
- 52 Week Range
- Volume1,538,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPGI |
|---|---|---|
| 09:32 ET | 23090 | 351.435 |
| 09:33 ET | 1020 | 350.84 |
| 09:35 ET | 4388 | 350.21 |
| 09:37 ET | 9090 | 350.88 |
| 09:39 ET | 11355 | 350.79 |
| 09:42 ET | 7088 | 351.41 |
| 09:44 ET | 1443 | 351.0781 |
| 09:46 ET | 2809 | 351.03 |
| 09:48 ET | 1165 | 350.99 |
| 09:50 ET | 1506 | 352.2 |
| 09:51 ET | 3166 | 352.55 |
| 09:53 ET | 4016 | 352.725 |
| 09:55 ET | 2453 | 351.63 |
| 09:57 ET | 2164 | 351.08 |
| 10:00 ET | 2419 | 350.785 |
| 10:02 ET | 3732 | 351.55 |
| 10:04 ET | 1352 | 350.48 |
| 10:06 ET | 1989 | 350.105 |
| 10:08 ET | 3605 | 349.865 |
| 10:09 ET | 3439 | 350.65 |
| 10:11 ET | 1700 | 350.73 |
| 10:13 ET | 2464 | 351.1 |
| 10:15 ET | 3382 | 351.12 |
| 10:18 ET | 2800 | 351.64 |
| 10:20 ET | 4160 | 351.87 |
| 10:22 ET | 3853 | 351.27 |
| 10:24 ET | 1100 | 351.15 |
| 10:26 ET | 1691 | 351.55 |
| 10:27 ET | 500 | 351.42 |
| 10:29 ET | 1500 | 350.73 |
| 10:31 ET | 2232 | 351.01 |
| 10:33 ET | 3000 | 351.37 |
| 10:36 ET | 2321 | 351.23 |
| 10:38 ET | 2704 | 351.21 |
| 10:40 ET | 1404 | 351.18 |
| 10:42 ET | 6950 | 351.03 |
| 10:44 ET | 1090 | 351.25 |
| 10:45 ET | 2500 | 351.53 |
| 10:47 ET | 800 | 351.61 |
| 10:49 ET | 5084 | 351.59 |
| 10:51 ET | 1752 | 351.66 |
| 10:54 ET | 3531 | 351.655 |
| 10:56 ET | 814 | 351.38 |
| 10:58 ET | 3044 | 351.26 |
| 11:00 ET | 1360 | 351.15 |
| 11:02 ET | 2953 | 351.415 |
| 11:03 ET | 5272 | 350.815 |
| 11:05 ET | 1000 | 350.93 |
| 11:07 ET | 1682 | 351.105 |
| 11:09 ET | 1922 | 350.91 |
| 11:12 ET | 6685 | 351.72 |
| 11:14 ET | 800 | 351.45 |
| 11:16 ET | 1511 | 351.09 |
| 11:18 ET | 4145 | 351.13 |
| 11:20 ET | 1558 | 350.9699 |
| 11:21 ET | 800 | 351.125 |
| 11:23 ET | 1300 | 351.3 |
| 11:25 ET | 1400 | 351.61 |
| 11:27 ET | 2371 | 351.56 |
| 11:30 ET | 946 | 351.485 |
| 11:32 ET | 1200 | 351.86 |
| 11:34 ET | 1800 | 351.75 |
| 11:36 ET | 1400 | 351.89 |
| 11:38 ET | 600 | 351.805 |
| 11:39 ET | 1750 | 351.46 |
| 11:41 ET | 1800 | 351.4525 |
| 11:43 ET | 2000 | 351.57 |
| 11:45 ET | 1011 | 351.7 |
| 11:48 ET | 4435 | 352.03 |
| 11:50 ET | 1735 | 352.137 |
| 11:52 ET | 1080 | 352.38 |
| 11:54 ET | 2206 | 351.88 |
| 11:56 ET | 600 | 351.915 |
| 11:57 ET | 1802 | 352.29 |
| 11:59 ET | 916 | 352.08 |
| 12:01 ET | 1800 | 352.205 |
| 12:03 ET | 2281 | 351.8 |
| 12:06 ET | 3235 | 351.72 |
| 12:08 ET | 1502 | 351.87 |
| 12:10 ET | 1100 | 351.64 |
| 12:12 ET | 1200 | 351.34 |
| 12:14 ET | 719 | 351.31 |
| 12:15 ET | 1936 | 350.98 |
| 12:17 ET | 2306 | 350.34 |
| 12:19 ET | 2423 | 350.12 |
| 12:21 ET | 1797 | 350.57 |
| 12:24 ET | 700 | 350.64 |
| 12:26 ET | 2393 | 350.76 |
| 12:28 ET | 1110 | 350.87 |
| 12:30 ET | 300 | 350.73 |
| 12:32 ET | 1225 | 350.7928 |
| 12:33 ET | 1096 | 351 |
| 12:35 ET | 600 | 351.22 |
| 12:37 ET | 200 | 350.995 |
| 12:39 ET | 1376 | 351.16 |
| 12:42 ET | 990 | 351.1793 |
| 12:44 ET | 702 | 351.02 |
| 12:46 ET | 200 | 351.18 |
| 12:48 ET | 2291 | 351.07 |
| 12:50 ET | 3228 | 350.72 |
| 12:51 ET | 1206 | 350.86 |
| 12:53 ET | 1876 | 350.84 |
| 12:55 ET | 1072 | 350.51 |
| 12:57 ET | 1100 | 350.58 |
| 01:00 ET | 735 | 350.565 |
| 01:02 ET | 2300 | 350.65 |
| 01:04 ET | 900 | 350.64 |
| 01:06 ET | 800 | 350.66 |
| 01:08 ET | 700 | 350.52 |
| 01:09 ET | 2375 | 349.86 |
| 01:11 ET | 2621 | 349.72 |
| 01:13 ET | 1600 | 349.78 |
| 01:15 ET | 1101 | 349.76 |
| 01:18 ET | 670 | 350 |
| 01:20 ET | 2064 | 350.02 |
| 01:22 ET | 578 | 349.84 |
| 01:24 ET | 438 | 349.61 |
| 01:26 ET | 820 | 349.46 |
| 01:27 ET | 818 | 349.34 |
| 01:29 ET | 2436 | 349.1102 |
| 01:31 ET | 1470 | 349.16 |
| 01:33 ET | 1300 | 349.21 |
| 01:36 ET | 762 | 349.46 |
| 01:38 ET | 1000 | 349.66 |
| 01:40 ET | 500 | 349.775 |
| 01:42 ET | 1840 | 349.946 |
| 01:44 ET | 600 | 349.935 |
| 01:45 ET | 1340 | 350.06 |
| 01:47 ET | 3201 | 350.24 |
| 01:49 ET | 2935 | 350.42 |
| 01:51 ET | 2297 | 350.17 |
| 01:54 ET | 1591 | 350.14 |
| 01:56 ET | 1142 | 349.975 |
| 01:58 ET | 2512 | 349.97 |
| 02:00 ET | 2004 | 350.11 |
| 02:02 ET | 3504 | 349.55 |
| 02:03 ET | 1100 | 349.48 |
| 02:05 ET | 1463 | 349.32 |
| 02:07 ET | 705 | 349.01 |
| 02:09 ET | 1309 | 349.17 |
| 02:12 ET | 1300 | 348.96 |
| 02:14 ET | 1563 | 349.1 |
| 02:16 ET | 1048 | 349.12 |
| 02:18 ET | 600 | 349.37 |
| 02:20 ET | 700 | 349.27 |
| 02:21 ET | 1113 | 349.145 |
| 02:23 ET | 1507 | 349.18 |
| 02:25 ET | 1760 | 349.38 |
| 02:27 ET | 1050 | 349.35 |
| 02:30 ET | 2473 | 349.125 |
| 02:32 ET | 3013 | 348.85 |
| 02:34 ET | 1799 | 348.68 |
| 02:36 ET | 3351 | 348.51 |
| 02:38 ET | 3104 | 348.55 |
| 02:39 ET | 2000 | 348.91 |
| 02:41 ET | 1300 | 349.05 |
| 02:43 ET | 700 | 349.17 |
| 02:45 ET | 1100 | 349.37 |
| 02:48 ET | 1203 | 349.39 |
| 02:50 ET | 1850 | 349.415 |
| 02:52 ET | 3720 | 349.52 |
| 02:54 ET | 3533 | 349.72 |
| 02:56 ET | 5855 | 349.81 |
| 02:57 ET | 2485 | 349.72 |
| 02:59 ET | 2217 | 349.515 |
| 03:01 ET | 5274 | 349.895 |
| 03:03 ET | 1969 | 349.66 |
| 03:06 ET | 1242 | 349.725 |
| 03:08 ET | 1401 | 349.65 |
| 03:10 ET | 2424 | 349.51 |
| 03:12 ET | 878 | 349.13 |
| 03:14 ET | 1314 | 349.215 |
| 03:15 ET | 3443 | 349.22 |
| 03:17 ET | 2836 | 349.07 |
| 03:19 ET | 2310 | 348.84 |
| 03:21 ET | 2500 | 348.94 |
| 03:24 ET | 2950 | 349.13 |
| 03:26 ET | 1937 | 349.33 |
| 03:28 ET | 2435 | 349.06 |
| 03:30 ET | 3555 | 349.02 |
| 03:32 ET | 11989 | 349.33 |
| 03:33 ET | 3600 | 349.59 |
| 03:35 ET | 3645 | 349.55 |
| 03:37 ET | 3502 | 349.69 |
| 03:39 ET | 3052 | 349.9 |
| 03:42 ET | 2732 | 350.04 |
| 03:44 ET | 3606 | 350.465 |
| 03:46 ET | 8508 | 350.73 |
| 03:48 ET | 27713 | 351.09 |
| 03:50 ET | 14723 | 351.38 |
| 03:51 ET | 9123 | 351.52 |
| 03:53 ET | 10137 | 351.83 |
| 03:55 ET | 16082 | 351.8 |
| 03:57 ET | 32495 | 351.685 |
| 04:00 ET | 284731 | 351.69 |
Yesterday
CARFAX HITS 30 BILLION RECORDS IN VEHICLE HISTORY DATABASE, from 10 hours ago by PR Newswire
10 hours ago by PR NewswireSector Update: Financial Stocks Decline Pre-Bell Tuesday, from 16 hours ago by MT Newswires
16 hours ago by MT NewswiresS&P Global Acquires Second Party Opinions Provider Shades of Green, from 20 hours ago by MT Newswires
20 hours ago by MT NewswiresBRIEF-S&P Global Acquires Shades Of Green Business From CICERO, from 22 hours ago by Thomson Reuters
22 hours ago by Thomson ReutersS&P Global acquires Shades of Green business from CICERO, from 22 hours ago by PR Newswire
22 hours ago by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
S&P Global Inc | 114.1B | 29.4x | +9.51% |
Relx PLC | 54.8B | 28.8x | +6.54% |
Thomson Reuters Corp | 56.7B | 53.8x | +50.98% |
Cintas Corp | 46.7B | 37.9x | +22.84% |
Moody's Corp | 53.4B | 35.0x | +53.91% |
Experian PLC | 33.5B | 0.0x | --- |
Company Information
S&P Global Inc. is a provider of credit ratings, benchmarks, analytics and workflow solutions in the global capital, commodity and automotive markets. The Company comprises six operating divisions: S&P Global Market Intelligence (Market Intelligence), S&P Global Ratings (Ratings), S&P Global Commodity Insights (Commodity Insights), S&P Global Mobility (Mobility), S&P Dow Jones Indices (Indices), and S&P Global Engineering Solutions (Engineering Solutions). Its Ratings provides credit ratings, research and analytics to investors and other market participants. Its Market Intelligence consists of three business line: desktop, data management solutions and credit risk solutions. Its Indices is an index provider that maintains a range of indices to meet various investor needs. Its Mobility provides insights, forecasts and advisory services to automotive value chain. Its Commodity Insights is an independent provider of information and benchmark prices for the commodity and energy markets.
Contact Information
- Headquarters
- 55 Water StNEW YORK, NY, United States 10041-0004
- Phone
- 212-438-1000
- Fax
- 212-438-3303
Executives
- Independent Non-Executive Chairman of the Board
- Richard Thornburgh
- President, Chief Executive Officer, Director
- Douglas Peterson
- Chief Financial Officer, Executive Vice President
- Ewout Steenbergen
- President - S&P Global Market Intelligence
- Martina Cheung
- Chief Executive Officer, S&P Dow Jones Indices
- Daniel Draper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.6B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 325.8M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 11-25-22 |
Pay Date | 12-12-22 |
Beta | 1.06 |
EPS | $11.96 |
Book Value | $8.43 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 49.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
