Suburban Propane Partners LPNYSE:SPH
- LAST PRICE19.7413
- TODAY'S CHANGE (%)-0.1087 (-0.5476%)
- Bid / Lots19.7300/ 1
- Ask / Lots19.8000/ 2
- Open / Previous Close19.8500 / 19.8500
- Day Range
- 52 Week Range
- Volume35,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPH |
|---|---|---|
| 09:32 ET | 1281 | 19.71 |
| 09:39 ET | 200 | 19.76 |
| 09:45 ET | 484 | 19.6982 |
| 09:52 ET | 200 | 19.7615 |
| 09:54 ET | 200 | 19.765 |
| 09:56 ET | 200 | 19.8248 |
| 09:57 ET | 2657 | 19.7313 |
| 09:59 ET | 200 | 19.8301 |
| 10:01 ET | 5467 | 19.82 |
| 10:03 ET | 602 | 19.8233 |
| 10:06 ET | 300 | 19.9 |
| 10:08 ET | 100 | 19.87 |
| 10:14 ET | 200 | 19.93 |
| 10:17 ET | 100 | 19.87 |
| 10:21 ET | 125 | 19.94 |
| 10:26 ET | 200 | 19.92 |
| 10:28 ET | 100 | 19.92 |
| 10:30 ET | 100 | 19.99 |
| 10:35 ET | 500 | 19.86 |
| 10:37 ET | 458 | 19.96 |
| 10:39 ET | 200 | 19.86 |
| 10:44 ET | 1800 | 19.8857 |
| 10:46 ET | 1100 | 19.905 |
| 10:48 ET | 100 | 19.905 |
| 10:55 ET | 402 | 19.86 |
| 10:57 ET | 200 | 19.905 |
| 11:02 ET | 100 | 19.95 |
| 11:04 ET | 100 | 19.86 |
| 11:06 ET | 685 | 19.87 |
| 11:08 ET | 100 | 19.8 |
| 11:09 ET | 234 | 19.75 |
| 11:13 ET | 400 | 19.764 |
| 11:18 ET | 100 | 19.7 |
| 11:26 ET | 100 | 19.69 |
| 11:27 ET | 100 | 19.75 |
| 11:31 ET | 226 | 19.73 |
| 11:33 ET | 200 | 19.7152 |
| 11:40 ET | 200 | 19.7384 |
| 11:45 ET | 100 | 19.715 |
| 11:51 ET | 100 | 19.71 |
| 11:56 ET | 100 | 19.735 |
| 11:58 ET | 100 | 19.735 |
| 12:00 ET | 200 | 19.7247 |
| 12:05 ET | 500 | 19.72 |
| 12:14 ET | 405 | 19.76 |
| 12:23 ET | 100 | 19.86 |
| 12:25 ET | 100 | 19.81 |
| 12:36 ET | 962 | 19.8364 |
| 12:38 ET | 506 | 19.795 |
| 12:39 ET | 706 | 19.82 |
| 12:45 ET | 387 | 19.7895 |
| 12:48 ET | 350 | 19.825 |
| 12:52 ET | 100 | 19.86 |
| 12:56 ET | 200 | 19.835 |
| 12:57 ET | 334 | 19.7901 |
| 12:59 ET | 803 | 19.8011 |
| 01:01 ET | 100 | 19.73 |
| 01:08 ET | 4046 | 19.81 |
| 01:12 ET | 106 | 19.77 |
| 01:21 ET | 200 | 19.77 |
| 01:24 ET | 168 | 19.7413 |
Yesterday
Suburban Propane Partners, L.P. Declares Quarterly Distribution of $0.325 per Common Unit, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: Suburban Propane Partners, L.P. Declares Quarterly Distribution of $0.325 per Common Unit, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Suburban Propane Partners, L.P. to Hold Fiscal 2024 Second Quarter Results Conference Call, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
Suburban Propane Supports Anaheim Ducks' Green Night on April 9th with Donation to Anaheim Ducks Foundation, from 1:24PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:24PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Suburban Propane Partners LP | 1.3B | 12.4x | +9.19% |
Cosan SA | 5.2B | -59.4x | --- |
REX American Resources Corp | 984.1M | 16.5x | +16.18% |
Green Plains Inc | 1.4B | -13.0x | --- |
Star Group LP | 401.6M | 13.9x | +3.38% |
Alto Ingredients Inc | 143.1M | -4.9x | --- |
Company Information
Suburban Propane Partners, L.P. is a nationwide distributor of propane, renewable propane, renewable natural gas, fuel oil and related products and services, as well as a marketer of natural gas and electricity and investor in low carbon fuel alternatives. The Company's segments include propane, fuel oil and refined fuels, natural gas and electricity, and all other. The propane segment is engaged in the retail distribution of propane and renewable propane to residential, commercial, industrial, agricultural and government customers and, to a lesser extent, wholesale distribution to large industrial end users. The fuel oil and refined fuels segment is engaged in the retail distribution of fuel oil, diesel, kerosene and gasoline. The natural gas and electricity segment is engaged in the marketing of natural gas and electricity to residential and commercial customers in the deregulated energy markets of New York and Pennsylvania. The all other segment includes its service business.
Contact Information
- Headquarters
- 240 Route 10 West One Suburban Plz PO Box 206WHIPPANY, NJ, United States 07981-0206
- Phone
- 973-887-5300
- Fax
- 973-515-5981
Executives
- Independent Chairman of the Supervisory Board
- Matthew Chanin
- President, Chief Financial Officer
- Michael Stivala
- Chief Financial Officer
- Michael Kuglin
- Chief Operating Officer
- Steven Boyd
- Senior Vice President - Product Supply, Purchasing & Logistics
- Douglas Brinkworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 64.0M |
Dividend Yield | 6.59% |
Annual Dividend Rate | 1.3000 USD |
Ex-Dividend Date | 02-05-24 |
Pay Date | 02-13-24 |
Beta | 0.42 |
EPS | $1.59 |
Book Value | $8.60 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 13.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
