Suburban Propane Partners LPNYSE:SPH
- LAST PRICE18.7200
- TODAY'S CHANGE (%)0.0600 (0.3215%)
- Bid / Lots18.6800/ 7
- Ask / Lots18.7300/ 1
- Open / Previous Close18.3600 / 18.6600
- Day Range
- 52 Week Range
- Volume107,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPH |
|---|---|---|
| 09:32 ET | 7046 | 18.36 |
| 09:33 ET | 100 | 18.475 |
| 09:35 ET | 100 | 18.73 |
| 09:37 ET | 468 | 18.39 |
| 09:39 ET | 100 | 18.5 |
| 09:42 ET | 4000 | 18.4099 |
| 09:48 ET | 100 | 18.4 |
| 09:50 ET | 600 | 18.26 |
| 09:55 ET | 500 | 18.415 |
| 10:02 ET | 5608 | 18.494 |
| 10:04 ET | 500 | 18.4723 |
| 10:06 ET | 100 | 18.47 |
| 10:08 ET | 1400 | 18.513 |
| 10:09 ET | 2000 | 18.55 |
| 10:11 ET | 2530 | 18.49 |
| 10:13 ET | 3404 | 18.43 |
| 10:15 ET | 500 | 18.4062 |
| 10:20 ET | 200 | 18.4441 |
| 10:22 ET | 300 | 18.485 |
| 10:26 ET | 100 | 18.5032 |
| 10:29 ET | 1000 | 18.5399 |
| 10:36 ET | 1000 | 18.5666 |
| 10:42 ET | 150 | 18.5495 |
| 10:47 ET | 1000 | 18.46 |
| 10:49 ET | 200 | 18.46 |
| 10:58 ET | 400 | 18.445 |
| 11:02 ET | 1850 | 18.51 |
| 11:14 ET | 1200 | 18.445 |
| 11:18 ET | 1724 | 18.42 |
| 11:20 ET | 100 | 18.4048 |
| 11:21 ET | 1500 | 18.41 |
| 11:23 ET | 700 | 18.4071 |
| 11:25 ET | 101 | 18.3645 |
| 11:27 ET | 1964 | 18.3141 |
| 11:30 ET | 200 | 18.3371 |
| 11:34 ET | 200 | 18.285 |
| 11:38 ET | 1700 | 18.3 |
| 11:41 ET | 1100 | 18.3043 |
| 11:50 ET | 300 | 18.32 |
| 11:56 ET | 499 | 18.3567 |
| 11:57 ET | 1567 | 18.35 |
| 11:59 ET | 100 | 18.34 |
| 12:01 ET | 865 | 18.34 |
| 12:03 ET | 3355 | 18.31 |
| 12:10 ET | 200 | 18.3501 |
| 12:12 ET | 688 | 18.33 |
| 12:15 ET | 200 | 18.33 |
| 12:17 ET | 1000 | 18.27 |
| 12:21 ET | 100 | 18.28 |
| 12:24 ET | 300 | 18.3 |
| 12:28 ET | 499 | 18.305 |
| 12:32 ET | 102 | 18.31 |
| 12:44 ET | 100 | 18.3586 |
| 12:46 ET | 508 | 18.355 |
| 12:48 ET | 1118 | 18.365 |
| 12:50 ET | 320 | 18.38 |
| 12:55 ET | 100 | 18.405 |
| 12:57 ET | 1700 | 18.4 |
| 01:04 ET | 354 | 18.41 |
| 01:09 ET | 400 | 18.44 |
| 01:11 ET | 100 | 18.46 |
| 01:13 ET | 2288 | 18.47 |
| 01:15 ET | 500 | 18.45 |
| 01:20 ET | 600 | 18.45 |
| 01:24 ET | 100 | 18.43 |
| 01:31 ET | 1624 | 18.4625 |
| 01:33 ET | 100 | 18.455 |
| 01:40 ET | 400 | 18.47 |
| 01:42 ET | 100 | 18.48 |
| 01:45 ET | 248 | 18.5 |
| 01:47 ET | 317 | 18.52 |
| 01:49 ET | 500 | 18.535 |
| 01:51 ET | 200 | 18.535 |
| 01:56 ET | 100 | 18.56 |
| 01:58 ET | 100 | 18.56 |
| 02:00 ET | 100 | 18.56 |
| 02:03 ET | 1000 | 18.555 |
| 02:05 ET | 208 | 18.555 |
| 02:09 ET | 900 | 18.55 |
| 02:12 ET | 5886 | 18.58 |
| 02:14 ET | 2000 | 18.58 |
| 02:16 ET | 600 | 18.58 |
| 02:18 ET | 200 | 18.58 |
| 02:21 ET | 100 | 18.6 |
| 02:27 ET | 100 | 18.61 |
| 02:30 ET | 131 | 18.62 |
| 02:32 ET | 100 | 18.65 |
| 02:34 ET | 200 | 18.66 |
| 02:36 ET | 200 | 18.66 |
| 02:38 ET | 200 | 18.67 |
| 02:39 ET | 200 | 18.68 |
| 02:41 ET | 200 | 18.68 |
| 02:43 ET | 100 | 18.67 |
| 02:45 ET | 2500 | 18.68 |
| 02:48 ET | 375 | 18.7 |
| 02:54 ET | 500 | 18.725 |
| 02:56 ET | 1042 | 18.72 |
Nov 19, 2024
Suburban Propane Powers the Future of Hydrogen Innovation with Sponsorship of H2 Grand Prix, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Press Release: Suburban Propane Partners, L.P. Announces Executive Level Promotion, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow JonesSuburban Propane Partners, L.P. Announces Executive Level Promotion, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Suburban Propane Partners, L.P. Announces Full Year and Fourth Quarter Results, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Suburban Propane 4Q Loss/Shr 69c >SPH, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Suburban Propane Partners LP | 1.2B | 16.4x | +0.78% |
REX American Resources Corp | 798.4M | 11.5x | +16.18% |
Cosan SA | 3.6B | 7.4x | -11.73% |
Clean Energy Fuels Corp | 621.2M | -9.3x | --- |
Star Group LP | 437.1M | 10.1x | +3.38% |
Alto Ingredients Inc | 108.8M | -2.7x | --- |
Company Information
Suburban Propane Partners, L.P. is a nationwide distributor of propane, renewable propane, renewable natural gas, fuel oil and related products and services, as well as a marketer of natural gas and electricity and investor in low carbon fuel alternatives. The Company's segments include propane, fuel oil and refined fuels, natural gas and electricity, and all other. The propane segment is engaged in the retail distribution of propane and renewable propane to residential, commercial, industrial, agricultural and government customers and, to a lesser extent, wholesale distribution to large industrial end users. The fuel oil and refined fuels segment is engaged in the retail distribution of fuel oil, diesel, kerosene and gasoline. The natural gas and electricity segment is engaged in the marketing of natural gas and electricity to residential and commercial customers in the deregulated energy markets of New York and Pennsylvania. The all other segment includes its service business.
Contact Information
- Headquarters
- 240 Route 10 West One Suburban Plz PO Box 206WHIPPANY, NJ, United States 07981-0206
- Phone
- 973-887-5300
- Fax
- 973-515-5981
Executives
- Independent Chairman of the Supervisory Board
- Matthew Chanin
- President, Chief Executive Officer, Member of the Supervisory Board
- Michael Stivala
- Chief Financial Officer
- Michael Kuglin
- Chief Operating Officer
- Steven Boyd
- Senior Vice President - Product Supply, Purchasing & Logistics
- Douglas Brinkworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 64.1M |
Dividend Yield | 6.94% |
Annual Dividend Rate | 1.3000 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-12-24 |
Beta | 0.41 |
EPS | $1.14 |
Book Value | --- |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 12.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
